HahaYes RIZO #4481
$0.0000007205 17.97% (1d)
Market Overview
HahaYes current market price is $0.0000007205 with a 24 hour trading volume of $25,717. The total available supply of HahaYes is 420.69B RIZO with a maximum supply of 420.69B RIZO. It has secured Rank 4481 in the cryptocurrency market with a marketcap of $303.10K. The RIZO price is 0.33% up in the last one hour.
The high price of the HahaYes is $0.0000008964 and low price is $0.0000006597 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HahaYes Rank
4481
HahaYes Price
$0.0000007205
Market Cap
$303.10K 17.97%
Fully Diluted Valuation
$303.10K
Trading Volume(24h)
$25,717
Circulating Supply
420.69B RIZO
Total Supply
420.69B RIZO
Max Supply
420.69B RIZO
High(24h)
$0.0000008964
Low(24h)
$0.0000006597
All-time High
$0.00015128 99.52%
18 Nov 2024
All-time Low
$0.0000005685 26.73%
12 Jul 2026
Cryptocurrency HahaYes Calculator
Want to convert more cryptocurrencies?
HahaYes Historical Data Chart
1h
0.33%
24h
17.97%
7d
23.01%
14d
17.46%
30d
26.84%
60d
49.32%
200d
47.8%
1y
85.32%
HahaYes Historical Data
Historical data of HahaYes past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $3,035,307.37 | $363,610.50 | $0.00 |
| 2025-07-06 | $2,980,597.82 | $261,173.32 | $0.00 |
| 2025-07-07 | $2,985,737.60 | $226,419.27 | $0.00 |
| 2025-07-08 | $2,797,738.45 | $270,854.98 | $0.00 |
| 2025-07-09 | $2,880,635.03 | $194,009.56 | $0.00 |
| 2025-07-10 | $3,043,582.93 | $278,628.61 | $0.00 |
| 2025-07-11 | $3,010,901.53 | $299,394.64 | $0.00 |
| 2025-07-12 | $3,167,009.99 | $381,808.34 | $0.00 |
| 2025-07-13 | $3,150,827.26 | $316,097.77 | $0.00 |
| 2025-07-14 | $3,030,075.02 | $470,127.83 | $0.00 |
| 2025-07-15 | $3,407,757.84 | $420,829.16 | $0.00 |
| 2025-07-16 | $3,422,395.23 | $381,125.02 | $0.00 |
| 2025-07-17 | $4,234,722.11 | $509,198.39 | $0.00 |
| 2025-07-18 | $5,399,981.40 | $631,755.96 | $0.00 |
| 2025-07-19 | $14,866,927.54 | $3,000,867.00 | $0.00 |
| 2025-07-20 | $14,935,925.01 | $1,267,496.29 | $0.00 |
| 2025-07-21 | $14,640,273.24 | $512,105.89 | $0.00 |
| 2025-07-22 | $18,559,130.65 | $1,012,478.95 | $0.00 |
| 2025-07-23 | $17,437,685.42 | $865,532.92 | $0.00 |
| 2025-07-24 | $14,714,445.83 | $595,098.73 | $0.00 |
| 2025-07-25 | $12,793,093.74 | $1,372,822.56 | $0.00 |
| 2025-07-26 | $15,087,346.99 | $603,104.67 | $0.00 |
| 2025-07-27 | $13,050,910.31 | $1,273,567.18 | $0.00 |
| 2025-07-28 | $8,107,868.32 | $1,760,036.13 | $0.00 |
| 2025-07-29 | $8,136,547.52 | $478,236.46 | $0.00 |
| 2025-07-30 | $7,121,638.46 | $255,251.80 | $0.00 |
| 2025-07-31 | $7,402,636.37 | $287,717.79 | $0.00 |
| 2025-08-01 | $7,075,217.09 | $186,191.80 | $0.00 |
| 2025-08-02 | $6,129,881.43 | $198,212.55 | $0.00 |
| 2025-08-03 | $5,935,909.27 | $101,237.09 | $0.00 |
| 2025-08-04 | $7,892,615.12 | $647,993.84 | $0.00 |
| 2025-08-05 | $9,742,156.51 | $1,193,847.54 | $0.00 |
| 2025-08-06 | $9,416,924.37 | $519,390.15 | $0.00 |
| 2025-08-07 | $8,990,460.67 | $278,387.44 | $0.00 |
| 2025-08-08 | $8,868,622.61 | $321,532.42 | $0.00 |
| 2025-08-09 | $9,030,657.98 | $242,776.87 | $0.00 |
| 2025-08-10 | $9,020,384.34 | $214,146.00 | $0.00 |
| 2025-08-11 | $8,784,293.63 | $155,423.81 | $0.00 |
| 2025-08-12 | $7,693,296.54 | $237,431.29 | $0.00 |
| 2025-08-13 | $7,303,137.80 | $380,727.27 | $0.00 |
| 2025-08-14 | $6,821,890.43 | $273,488.33 | $0.00 |
| 2025-08-15 | $6,486,086.08 | $243,362.09 | $0.00 |
| 2025-08-16 | $6,246,373.40 | $211,653.77 | $0.00 |
| 2025-08-17 | $6,176,115.19 | $90,092.89 | $0.00 |
| 2025-08-18 | $6,146,573.80 | $114,032.39 | $0.00 |
| 2025-08-19 | $6,013,082.05 | $159,792.58 | $0.00 |
| 2025-08-20 | $5,962,747.74 | $139,529.21 | $0.00 |
| 2025-08-21 | $6,649,715.47 | $207,487.81 | $0.00 |
| 2025-08-22 | $5,910,481.34 | $288,819.09 | $0.00 |
| 2025-08-23 | $6,054,871.55 | $158,797.39 | $0.00 |
| 2025-08-24 | $5,985,938.24 | $153,036.27 | $0.00 |
| 2025-08-25 | $5,932,197.86 | $142,478.05 | $0.00 |
| 2025-08-26 | $5,211,730.01 | $163,506.34 | $0.00 |
| 2025-08-27 | $5,328,343.26 | $126,819.78 | $0.00 |
| 2025-08-28 | $5,282,731.98 | $108,355.07 | $0.00 |
| 2025-08-29 | $5,248,964.88 | $123,833.50 | $0.00 |
| 2025-08-30 | $4,416,678.69 | $236,027.06 | $0.00 |
| 2025-08-31 | $4,267,340.21 | $136,679.69 | $0.00 |
| 2025-09-01 | $3,894,507.88 | $123,233.22 | $0.00 |
| 2025-09-02 | $3,935,836.95 | $220,151.54 | $0.00 |
| 2025-09-03 | $4,453,212.90 | $158,223.54 | $0.00 |
| 2025-09-04 | $4,176,710.64 | $135,960.38 | $0.00 |
| 2025-09-05 | $4,040,649.28 | $106,170.96 | $0.00 |
| 2025-09-06 | $4,311,554.36 | $175,439.21 | $0.00 |
| 2025-09-07 | $4,249,135.42 | $84,505.06 | $0.00 |
| 2025-09-08 | $4,337,602.74 | $88,680.56 | $0.00 |
| 2025-09-09 | $4,792,660.45 | $122,297.13 | $0.00 |
| 2025-09-10 | $4,673,957.06 | $133,715.45 | $0.00 |
| 2025-09-11 | $4,630,291.97 | $142,340.59 | $0.00 |
| 2025-09-12 | $4,695,424.71 | $129,468.90 | $0.00 |
| 2025-09-13 | $4,943,843.81 | $183,281.10 | $0.00 |
| 2025-09-14 | $4,776,913.80 | $118,253.83 | $0.00 |
| 2025-09-15 | $4,459,862.17 | $138,593.67 | $0.00 |
| 2025-09-16 | $4,379,216.68 | $109,552.08 | $0.00 |
| 2025-09-17 | $4,293,431.77 | $117,539.01 | $0.00 |
| 2025-09-18 | $4,407,239.18 | $130,301.01 | $0.00 |
| 2025-09-19 | $4,643,088.40 | $150,149.28 | $0.00 |
| 2025-09-20 | $4,124,827.87 | $159,678.18 | $0.00 |
| 2025-09-21 | $4,445,333.68 | $112,797.72 | $0.00 |
| 2025-09-22 | $4,405,280.14 | $103,577.82 | $0.00 |
| 2025-09-23 | $4,003,658.40 | $132,221.86 | $0.00 |
| 2025-09-24 | $4,039,739.50 | $110,820.33 | $0.00 |
| 2025-09-25 | $3,985,922.73 | $96,966.12 | $0.00 |
| 2025-09-26 | $3,520,055.66 | $97,059.43 | $0.00 |
| 2025-09-27 | $3,745,097.94 | $122,263.40 | $0.00 |
| 2025-09-28 | $3,791,087.09 | $110,107.47 | $0.00 |
| 2025-09-29 | $4,215,256.53 | $116,345.02 | $0.00 |
| 2025-09-30 | $4,604,260.96 | $125,965.81 | $0.00 |
| 2025-10-01 | $4,248,014.46 | $97,994.85 | $0.00 |
| 2025-10-02 | $4,439,302.78 | $103,248.18 | $0.00 |
| 2025-10-03 | $5,510,144.53 | $202,099.82 | $0.00 |
| 2025-10-04 | $4,547,550.86 | $223,612.12 | $0.00 |
| 2025-10-05 | $4,466,262.26 | $101,386.60 | $0.00 |
| 2025-10-06 | $4,665,354.25 | $118,502.56 | $0.00 |
| 2025-10-07 | $4,536,048.60 | $98,732.65 | $0.00 |
| 2025-10-08 | $3,885,185.72 | $147,895.04 | $0.00 |
| 2025-10-09 | $4,040,704.83 | $133,446.46 | $0.00 |
| 2025-10-10 | $3,670,464.01 | $108,821.85 | $0.00 |
| 2025-10-11 | $3,103,689.67 | $238,598.69 | $0.00 |
| 2025-10-12 | $2,846,884.68 | $129,520.00 | $0.00 |
| 2025-10-13 | $3,379,502.05 | $128,579.07 | $0.00 |
| 2025-10-14 | $3,281,244.69 | $108,398.49 | $0.00 |
| 2025-10-15 | $3,089,069.04 | $120,723.12 | $0.00 |
| 2025-10-16 | $2,875,725.06 | $80,513.41 | $0.00 |
| 2025-10-17 | $2,809,173.60 | $112,359.55 | $0.00 |
| 2025-10-18 | $2,759,187.10 | $96,723.25 | $0.00 |
| 2025-10-19 | $2,839,776.54 | $70,397.78 | $0.00 |
| 2025-10-20 | $2,747,988.21 | $76,450.94 | $0.00 |
| 2025-10-21 | $2,647,747.28 | $157,971.84 | $0.00 |
| 2025-10-22 | $2,295,747.37 | $154,169.47 | $0.00 |
| 2025-10-23 | $2,085,797.61 | $159,118.30 | $0.00 |
| 2025-10-24 | $2,253,756.30 | $151,242.50 | $0.00 |
| 2025-10-25 | $2,347,254.71 | $150,949.73 | $0.00 |
| 2025-10-26 | $2,194,705.49 | $115,287.27 | $0.00 |
| 2025-10-27 | $2,235,714.34 | $149,275.67 | $0.00 |
| 2025-10-28 | $2,435,111.88 | $141,968.90 | $0.00 |
| 2025-10-29 | $2,331,178.41 | $124,437.58 | $0.00 |
| 2025-10-30 | $2,180,162.39 | $150,549.19 | $0.00 |
| 2025-10-31 | $2,037,694.96 | $127,074.69 | $0.00 |
| 2025-11-01 | $2,076,280.45 | $122,961.56 | $0.00 |
| 2025-11-02 | $2,031,412.66 | $90,740.62 | $0.00 |
| 2025-11-03 | $1,861,752.06 | $115,715.00 | $0.00 |
| 2025-11-04 | $1,654,797.19 | $118,577.52 | $0.00 |
| 2025-11-05 | $1,491,602.47 | $113,405.24 | $0.00 |
| 2025-11-06 | $1,665,847.81 | $105,413.92 | $0.00 |
| 2025-11-07 | $1,469,277.09 | $97,837.95 | $0.00 |
| 2025-11-08 | $1,846,017.50 | $137,577.67 | $0.00 |
| 2025-11-09 | $1,797,216.39 | $71,564.39 | $0.00 |
| 2025-11-10 | $1,822,781.32 | $81,824.35 | $0.00 |
| 2025-11-11 | $1,793,813.07 | $125,060.18 | $0.00 |
| 2025-11-12 | $1,620,034.47 | $104,866.56 | $0.00 |
| 2025-11-13 | $1,452,086.75 | $125,251.64 | $0.00 |
| 2025-11-14 | $1,331,961.61 | $112,869.37 | $0.00 |
| 2025-11-15 | $1,494,648.21 | $132,227.83 | $0.00 |
| 2025-11-16 | $1,537,635.43 | $64,704.19 | $0.00 |
| 2025-11-17 | $1,435,209.21 | $66,720.06 | $0.00 |
| 2025-11-18 | $1,413,248.04 | $72,401.84 | $0.00 |
| 2025-11-19 | $1,585,189.93 | $62,993.67 | $0.00 |
| 2025-11-20 | $1,523,527.52 | $50,940.03 | $0.00 |
| 2025-11-21 | $1,562,216.95 | $46,247.57 | $0.00 |
| 2025-11-22 | $1,415,429.10 | $64,323.00 | $0.00 |
| 2025-11-23 | $1,427,420.60 | $23,685.60 | $0.00 |
| 2025-11-24 | $1,687,176.06 | $106,863.99 | $0.00 |
| 2025-11-25 | $1,878,450.26 | $129,003.61 | $0.00 |
| 2025-11-26 | $1,948,105.47 | $108,243.87 | $0.00 |
| 2025-11-27 | $1,931,596.20 | $100,450.76 | $0.00 |
| 2025-11-28 | $1,867,466.56 | $58,668.33 | $0.00 |
| 2025-11-29 | $1,790,771.92 | $78,942.42 | $0.00 |
| 2025-11-30 | $1,769,007.34 | $45,973.52 | $0.00 |
| 2025-12-01 | $1,785,045.82 | $63,835.08 | $0.00 |
| 2025-12-02 | $1,635,228.77 | $77,413.44 | $0.00 |
| 2025-12-03 | $1,894,271.81 | $81,638.27 | $0.00 |
| 2025-12-04 | $1,897,684.47 | $76,445.98 | $0.00 |
| 2025-12-05 | $1,731,007.22 | $58,641.30 | $0.00 |
| 2025-12-06 | $1,583,132.38 | $53,744.82 | $0.00 |
| 2025-12-07 | $1,540,748.31 | $50,251.10 | $0.00 |
| 2025-12-08 | $1,514,293.58 | $58,557.01 | $0.00 |
| 2025-12-09 | $1,600,470.99 | $45,541.84 | $0.00 |
| 2025-12-10 | $1,604,982.46 | $45,787.73 | $0.00 |
| 2025-12-11 | $1,568,641.29 | $59,331.32 | $0.00 |
| 2025-12-12 | $1,557,803.01 | $60,747.37 | $0.00 |
| 2025-12-13 | $1,481,108.00 | $64,401.44 | $0.00 |
| 2025-12-14 | $1,458,467.90 | $46,148.34 | $0.00 |
| 2025-12-15 | $1,417,730.84 | $51,329.90 | $0.00 |
| 2025-12-16 | $1,475,696.22 | $81,822.13 | $0.00 |
| 2025-12-17 | $1,418,949.74 | $68,779.62 | $0.00 |
| 2025-12-18 | $1,440,023.24 | $52,987.10 | $0.00 |
| 2025-12-19 | $1,444,040.26 | $56,632.03 | $0.00 |
| 2025-12-20 | $1,499,706.25 | $49,839.88 | $0.00 |
| 2025-12-21 | $1,463,642.36 | $34,463.57 | $0.00 |
| 2025-12-22 | $1,425,607.58 | $31,026.03 | $0.00 |
| 2025-12-23 | $1,454,117.06 | $44,751.59 | $0.00 |
| 2025-12-24 | $1,408,887.13 | $50,955.55 | $0.00 |
| 2025-12-25 | $1,430,929.42 | $55,288.09 | $0.00 |
| 2025-12-26 | $1,423,263.94 | $37,221.49 | $0.00 |
| 2025-12-27 | $1,400,226.05 | $54,066.84 | $0.00 |
| 2025-12-28 | $1,419,946.54 | $67,936.15 | $0.00 |
| 2025-12-29 | $1,401,374.64 | $22,694.59 | $0.00 |
| 2025-12-30 | $1,344,581.71 | $28,710.43 | $0.00 |
| 2025-12-31 | $1,313,345.68 | $52,403.38 | $0.00 |
| 2026-01-01 | $1,339,613.24 | $16,806.76 | $0.00 |
| 2026-01-02 | $1,336,077.93 | $16,987.64 | $0.00 |
| 2026-01-03 | $1,384,970.96 | $56,180.32 | $0.00 |
| 2026-01-04 | $1,358,886.75 | $20,813.09 | $0.00 |
| 2026-01-05 | $1,517,305.72 | $45,400.77 | $0.00 |
| 2026-01-06 | $1,442,624.02 | $44,999.17 | $0.00 |
| 2026-01-07 | $1,394,444.36 | $35,543.83 | $0.00 |
| 2026-01-08 | $1,404,566.97 | $26,676.07 | $0.00 |
| 2026-01-09 | $1,451,996.25 | $44,361.23 | $0.00 |
| 2026-01-10 | $1,442,488.20 | $34,880.73 | $0.00 |
| 2026-01-11 | $1,424,286.63 | $32,569.31 | $0.00 |
| 2026-01-12 | $1,462,010.96 | $21,726.03 | $0.00 |
| 2026-01-13 | $1,474,529.27 | $34,297.23 | $0.00 |
| 2026-01-14 | $1,538,990.77 | $28,572.39 | $0.00 |
| 2026-01-15 | $1,442,665.94 | $40,550.47 | $0.00 |
| 2026-01-16 | $1,412,118.87 | $38,041.17 | $0.00 |
| 2026-01-17 | $1,468,044.35 | $31,486.68 | $0.00 |
| 2026-01-18 | $1,477,376.21 | $21,064.93 | $0.00 |
| 2026-01-19 | $1,445,343.41 | $19,838.31 | $0.00 |
| 2026-01-20 | $1,368,585.38 | $67,602.95 | $0.00 |
| 2026-01-21 | $1,311,356.42 | $22,701.20 | $0.00 |
| 2026-01-22 | $1,221,834.50 | $44,521.44 | $0.00 |
| 2026-01-23 | $1,168,247.68 | $30,823.14 | $0.00 |
| 2026-01-24 | $1,143,785.49 | $25,974.04 | $0.00 |
| 2026-01-25 | $1,103,577.18 | $21,684.83 | $0.00 |
| 2026-01-26 | $956,580.72 | $40,294.13 | $0.00 |
| 2026-01-27 | $1,127,641.92 | $27,800.16 | $0.00 |
| 2026-01-28 | $1,105,483.47 | $30,324.58 | $0.00 |
| 2026-01-29 | $1,018,190.82 | $47,712.79 | $0.00 |
| 2026-01-30 | $994,065.09 | $27,406.25 | $0.00 |
| 2026-01-31 | $1,066,822.25 | $43,704.41 | $0.00 |
| 2026-02-01 | $939,196.19 | $48,700.26 | $0.00 |
| 2026-02-02 | $978,848.56 | $21,571.91 | $0.00 |
| 2026-02-03 | $967,114.69 | $27,362.69 | $0.00 |
| 2026-02-04 | $902,868.02 | $33,209.32 | $0.00 |
| 2026-02-05 | $851,166.46 | $27,247.75 | $0.00 |
| 2026-02-06 | $750,682.88 | $34,411.28 | $0.00 |
| 2026-02-07 | $786,436.58 | $50,301.17 | $0.00 |
| 2026-02-08 | $786,767.02 | $14,255.51 | $0.00 |
| 2026-02-09 | $782,251.80 | $14,158.55 | $0.00 |
| 2026-02-10 | $756,615.22 | $9,510.92 | $0.00 |
| 2026-02-11 | $703,861.42 | $22,488.30 | $0.00 |
| 2026-02-12 | $709,458.53 | $23,598.70 | $0.00 |
| 2026-02-13 | $685,081.47 | $16,948.76 | $0.00 |
| 2026-02-14 | $700,391.29 | $18,303.64 | $0.00 |
| 2026-02-15 | $701,480.68 | $15,784.58 | $0.00 |
| 2026-02-16 | $694,311.06 | $15,423.24 | $0.00 |
| 2026-02-17 | $686,805.28 | $40,236.00 | $0.00 |
| 2026-02-18 | $680,399.70 | $18,704.14 | $0.00 |
| 2026-02-19 | $673,671.65 | $19,327.21 | $0.00 |
| 2026-02-20 | $671,011.45 | $23,507.31 | $0.00 |
| 2026-02-21 | $703,489.04 | $17,428.14 | $0.00 |
| 2026-02-22 | $705,363.75 | $4,790.58 | $0.00 |
| 2026-02-23 | $701,467.69 | $12,118.24 | $0.00 |
| 2026-02-24 | $664,653.16 | $25,628.40 | $0.00 |
| 2026-02-25 | $764,529.92 | $38,414.47 | $0.00 |
| 2026-02-26 | $853,090.81 | $22,520.84 | $0.00 |
| 2026-02-27 | $802,525.72 | $14,317.52 | $0.00 |
| 2026-02-28 | $755,602.62 | $15,718.85 | $0.00 |
| 2026-03-01 | $709,588.26 | $21,674.47 | $0.00 |
| 2026-03-02 | $695,527.31 | $25,555.88 | $0.00 |
| 2026-03-03 | $731,606.30 | $19,605.14 | $0.00 |
| 2026-03-04 | $811,892.98 | $20,616.67 | $0.00 |
| 2026-03-05 | $875,573.89 | $12,908.67 | $0.00 |
| 2026-03-06 | $835,246.17 | $15,456.51 | $0.00 |
| 2026-03-07 | $761,331.25 | $15,656.64 | $0.00 |
| 2026-03-08 | $759,036.50 | $31,655.23 | $0.00 |
| 2026-03-09 | $742,381.96 | $17,566.40 | $0.00 |
| 2026-03-10 | $808,095.84 | $32,389.05 | $0.00 |
| 2026-03-11 | $796,743.35 | $17,275.72 | $0.00 |
| 2026-03-12 | $777,365.78 | $17,458.78 | $0.00 |
| 2026-03-13 | $797,777.52 | $26,865.42 | $0.00 |
| 2026-03-14 | $775,765.47 | $21,067.25 | $0.00 |
| 2026-03-15 | $763,132.67 | $13,282.49 | $0.00 |
| 2026-03-16 | $815,188.83 | $77,467.07 | $0.00 |
| 2026-03-17 | $749,495.03 | $85,758.65 | $0.00 |
| 2026-03-18 | $696,677.12 | $44,210.38 | $0.00 |
| 2026-03-19 | $699,694.49 | $17,923.96 | $0.00 |
| 2026-03-20 | $741,581.56 | $178,160.79 | $0.00 |
| 2026-03-21 | $731,898.10 | $49,496.15 | $0.00 |
| 2026-03-22 | $729,099.03 | $46,629.30 | $0.00 |
| 2026-03-23 | $711,648.25 | $10,114.22 | $0.00 |
| 2026-03-24 | $690,127.38 | $41,159.52 | $0.00 |
| 2026-03-25 | $713,191.46 | $25,077.38 | $0.00 |
| 2026-03-26 | $675,148.05 | $14,237.75 | $0.00 |
| 2026-03-27 | $674,465.73 | $17,125.63 | $0.00 |
| 2026-03-28 | $594,087.19 | $53,660.86 | $0.00 |
| 2026-03-29 | $572,483.55 | $36,612.82 | $0.00 |
| 2026-03-30 | $623,211.25 | $13,986.61 | $0.00 |
| 2026-03-31 | $615,428.24 | $15,692.43 | $0.00 |
| 2026-04-01 | $623,641.45 | $15,008.43 | $0.00 |
| 2026-04-02 | $607,708.51 | $6,916.71 | $0.00 |
| 2026-04-03 | $600,155.45 | $10,954.14 | $0.00 |
| 2026-04-04 | $584,369.42 | $21,429.74 | $0.00 |
| 2026-04-05 | $600,179.40 | $5,100.82 | $0.00 |
| 2026-04-06 | $596,743.61 | $14,442.35 | $0.00 |
| 2026-04-07 | $597,394.71 | $20,833.42 | $0.00 |
| 2026-04-08 | $628,822.07 | $34,144.65 | $0.00 |
| 2026-04-09 | $593,555.62 | $14,180.73 | $0.00 |
| 2026-04-10 | $617,362.31 | $51,489.82 | $0.00 |
| 2026-04-11 | $616,290.83 | $14,880.13 | $0.00 |
| 2026-04-12 | $613,763.95 | $16,707.87 | $0.00 |
| 2026-04-13 | $598,024.25 | $43,438.64 | $0.00 |
| 2026-04-14 | $611,850.00 | $47,687.86 | $0.00 |
| 2026-04-15 | $558,736.52 | $21,841.21 | $0.00 |
| 2026-04-16 | $604,149.38 | $19,275.38 | $0.00 |
| 2026-04-17 | $653,816.77 | $30,065.75 | $0.00 |
| 2026-04-18 | $902,092.75 | $68,227.66 | $0.00 |
| 2026-04-19 | $957,131.14 | $85,816.51 | $0.00 |
| 2026-04-20 | $834,682.15 | $31,439.38 | $0.00 |
| 2026-04-21 | $880,834.23 | $19,960.16 | $0.00 |
| 2026-04-22 | $881,452.03 | $26,713.88 | $0.00 |
| 2026-04-23 | $834,950.76 | $26,961.73 | $0.00 |
| 2026-04-24 | $799,189.49 | $21,681.76 | $0.00 |
| 2026-04-25 | $726,900.82 | $23,437.02 | $0.00 |
| 2026-04-26 | $762,532.93 | $23,639.78 | $0.00 |
| 2026-04-27 | $743,263.81 | $19,086.08 | $0.00 |
| 2026-04-28 | $732,691.76 | $17,946.53 | $0.00 |
| 2026-04-29 | $779,411.98 | $16,129.80 | $0.00 |
| 2026-04-30 | $755,592.73 | $34,214.24 | $0.00 |
| 2026-05-01 | $754,320.75 | $11,974.85 | $0.00 |
| 2026-05-02 | $742,899.17 | $17,276.22 | $0.00 |
| 2026-05-03 | $766,654.61 | $4,680.58 | $0.00 |
| 2026-05-04 | $687,348.95 | $12,223.04 | $0.00 |
| 2026-05-05 | $711,212.57 | $4,285.11 | $0.00 |
| 2026-05-06 | $724,282.88 | $4,405.46 | $0.00 |
| 2026-05-07 | $717,736.41 | $9,653.28 | $0.00 |
| 2026-05-08 | $645,792.78 | $10,523.79 | $0.00 |
| 2026-05-09 | $741,059.16 | $12,225.31 | $0.00 |
| 2026-05-10 | $739,075.68 | $17,904.74 | $0.00 |
| 2026-05-11 | $773,394.96 | $21,034.48 | $0.00 |
| 2026-05-12 | $715,944.58 | $19,578.41 | $0.00 |
| 2026-05-13 | $709,554.11 | $22,559.14 | $0.00 |
| 2026-05-14 | $665,284.12 | $8,550.34 | $0.00 |
| 2026-05-15 | $700,130.73 | $8,272.00 | $0.00 |
| 2026-05-16 | $644,521.48 | $6,619.65 | $0.00 |
| 2026-05-17 | $657,191.79 | $7,093.65 | $0.00 |
| 2026-05-18 | $667,018.28 | $6,821.25 | $0.00 |
| 2026-05-19 | $663,445.88 | $5,797.58 | $0.00 |
| 2026-05-20 | $653,426.90 | $3,613.84 | $0.00 |
| 2026-05-21 | $671,083.02 | $2,749.06 | $0.00 |
| 2026-05-22 | $659,316.16 | $2,639.01 | $0.00 |
| 2026-05-23 | $601,373.82 | $43,511.61 | $0.00 |
| 2026-05-24 | $620,097.84 | $13,976.36 | $0.00 |
| 2026-05-25 | $588,931.93 | $7,105.04 | $0.00 |
| 2026-05-26 | $565,708.27 | $6,864.49 | $0.00 |
| 2026-05-27 | $534,066.06 | $5,650.91 | $0.00 |
| 2026-05-28 | $479,013.99 | $12,942.11 | $0.00 |
| 2026-05-29 | $427,869.92 | $20,265.34 | $0.00 |
| 2026-05-30 | $444,853.02 | $12,060.99 | $0.00 |
| 2026-05-31 | $463,686.68 | $3,792.13 | $0.00 |
| 2026-06-01 | $486,194.70 | $15,068.17 | $0.00 |
| 2026-06-02 | $473,014.98 | $6,963.28 | $0.00 |
| 2026-06-03 | $405,786.45 | $5,596.55 | $0.00 |
| 2026-06-04 | $416,896.29 | $5,587.89 | $0.00 |
| 2026-06-05 | $390,771.05 | $6,149.93 | $0.00 |
| 2026-06-06 | $335,658.62 | $3,518.26 | $0.00 |
| 2026-06-07 | $308,968.89 | $10,398.40 | $0.00 |
| 2026-06-08 | $302,322.78 | $12,446.38 | $0.00 |
| 2026-06-09 | $287,736.40 | $3,748.46 | $0.00 |
| 2026-06-10 | $304,911.29 | $6,900.13 | $0.00 |
| 2026-06-11 | $285,118.01 | $6,668.03 | $0.00 |
| 2026-06-12 | $255,468.92 | $17,463.76 | $0.00 |
| 2026-06-13 | $337,274.19 | $17,455.10 | $0.00 |
| 2026-06-14 | $330,971.71 | $4,600.96 | $0.00 |
| 2026-06-15 | $343,006.29 | $3,032.81 | $0.00 |
| 2026-06-16 | $420,688.35 | $28,728.23 | $0.00 |
| 2026-06-17 | $397,068.45 | $5,041.64 | $0.00 |
| 2026-06-18 | $411,833.32 | $6,349.74 | $0.00 |
| 2026-06-19 | $400,707.64 | $2,008.45 | $0.00 |
| 2026-06-20 | $376,093.97 | $2,893.46 | $0.00 |
| 2026-06-21 | $404,693.76 | $9,479.58 | $0.00 |
| 2026-06-22 | $395,685.63 | $1,666.05 | $0.00 |
| 2026-06-23 | $404,416.83 | $3,757.62 | $0.00 |
| 2026-06-24 | $376,215.14 | $2,324.93 | $0.00 |
| 2026-06-25 | $362,519.70 | $757.62 | $0.00 |
| 2026-06-26 | $366,656.06 | $1,407.11 | $0.00 |
| 2026-06-27 | $383,347.85 | $3,521.18 | $0.00 |
| 2026-06-28 | $382,524.99 | $1,706.22 | $0.00 |
| 2026-06-29 | $387,574.17 | $3,736.70 | $0.00 |
| 2026-06-30 | $442,528.04 | $7,039.42 | $0.00 |
| 2026-07-01 | $422,998.32 | $1,479.42 | $0.00 |
| 2026-07-02 | $400,587.00 | $4,752.07 | $0.00 |
| 2026-07-03 | $423,562.27 | $4,366.87 | $0.00 |
| 2026-07-04 | $427,464.70 | $618.08 | $0.00 |
| 2026-07-04 | $430,372.82 | $840.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
