N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $751,112.02 | $94,378.34 | $0.49 |
| 2025-10-16 | $727,231.87 | $92,840.48 | $0.48 |
| 2025-10-17 | $684,064.00 | $90,508.21 | $0.45 |
| 2025-10-18 | $667,557.41 | $92,238.81 | $0.44 |
| 2025-10-19 | $719,391.20 | $87,264.85 | $0.47 |
| 2025-10-20 | $713,731.96 | $94,843.30 | $0.46 |
| 2025-10-21 | $694,792.92 | $85,083.26 | $0.45 |
| 2025-10-22 | $680,683.16 | $90,074.10 | $0.44 |
| 2025-10-23 | $657,940.79 | $75,572.76 | $0.43 |
| 2025-10-24 | $692,656.24 | $88,907.16 | $0.45 |
| 2025-10-25 | $679,727.25 | $84,428.41 | $0.44 |
| 2025-10-26 | $678,160.73 | $95,974.73 | $0.44 |
| 2025-10-27 | $678,602.29 | $88,692.18 | $0.44 |
| 2025-10-28 | $660,169.23 | $88,268.67 | $0.43 |
| 2025-10-29 | $643,900.97 | $93,765.64 | $0.42 |
| 2025-10-30 | $665,847.63 | $90,391.64 | $0.43 |
| 2025-10-31 | $638,202.62 | $90,138.21 | $0.41 |
| 2025-11-01 | $622,239.44 | $85,590.92 | $0.40 |
| 2025-11-02 | $628,577.08 | $85,419.27 | $0.40 |
| 2025-11-03 | $613,655.53 | $82,995.26 | $0.39 |
| 2025-11-04 | $612,768.77 | $81,732.75 | $0.39 |
| 2025-11-05 | $574,069.48 | $34,780.74 | $0.37 |
| 2025-11-06 | $539,641.86 | $23,908.08 | $0.35 |
| 2025-11-07 | $544,975.08 | $33,876.33 | $0.35 |
| 2025-11-08 | $537,232.97 | $30,488.71 | $0.34 |
| 2025-11-09 | $525,400.71 | $29,004.18 | $0.34 |
| 2025-11-10 | $593,551.45 | $34,619.12 | $0.38 |
| 2025-11-11 | $565,645.95 | $32,178.76 | $0.36 |
| 2025-11-12 | $535,004.76 | $34,718.02 | $0.34 |
| 2025-11-13 | $566,600.74 | $30,627.96 | $0.36 |
| 2025-11-14 | $566,483.31 | $31,828.64 | $0.36 |
| 2025-11-15 | $616,228.02 | $38,930.69 | $0.39 |
| 2025-11-16 | $624,150.91 | $35,646.47 | $0.40 |
| 2025-11-17 | $614,022.40 | $31,192.67 | $0.39 |
| 2025-11-18 | $582,100.58 | $29,734.23 | $0.37 |
| 2025-11-19 | $539,778.32 | $34,795.41 | $0.34 |
| 2025-11-20 | $499,584.44 | $31,009.66 | $0.32 |
| 2025-11-21 | $506,210.45 | $29,840.94 | $0.32 |
| 2025-11-22 | $498,351.81 | $30,779.99 | $0.32 |
| 2025-11-23 | $485,136.84 | $26,573.02 | $0.31 |
| 2025-11-24 | $510,824.70 | $29,761.63 | $0.32 |
| 2025-11-25 | $504,008.04 | $27,386.68 | $0.32 |
| 2025-11-26 | $490,898.08 | $28,076.59 | $0.31 |
| 2025-11-27 | $494,399.93 | $27,083.62 | $0.31 |
| 2025-11-28 | $507,993.89 | $29,171.07 | $0.32 |
| 2025-11-29 | $494,013.74 | $28,399.55 | $0.31 |
| 2025-11-30 | $459,213.91 | $26,702.03 | $0.29 |
| 2025-12-01 | $471,636.54 | $23,970.85 | $0.30 |
| 2025-12-02 | $454,824.90 | $23,311.90 | $0.29 |
| 2025-12-03 | $470,539.97 | $26,664.60 | $0.30 |
| 2025-12-04 | $566,384.30 | $29,406.54 | $0.36 |
| 2025-12-05 | $1,062,461.42 | $76,581.45 | $0.67 |
| 2025-12-06 | $881,262.59 | $35,878.33 | $0.56 |
| 2025-12-07 | $612,231.60 | $31,433.69 | $0.39 |
| 2025-12-08 | $902,706.95 | $36,113.45 | $0.57 |
| 2025-12-09 | $989,940.92 | $43,696.51 | $0.62 |
| 2025-12-10 | $842,359.12 | $39,519.96 | $0.53 |
| 2025-12-11 | $786,363.39 | $48,833.69 | $0.49 |
| 2025-12-12 | $773,238.64 | $31,656.04 | $0.49 |
| 2025-12-13 | $786,502.69 | $27,951.99 | $0.49 |
| 2025-12-14 | $754,221.98 | $28,558.99 | $0.47 |
| 2025-12-15 | $738,864.38 | $31,697.42 | $0.46 |
| 2025-12-16 | $748,817.34 | $30,133.14 | $0.47 |
| 2025-12-17 | $733,773.99 | $30,257.71 | $0.46 |
| 2025-12-18 | $740,955.43 | $30,110.64 | $0.46 |
| 2025-12-19 | $729,518.82 | $29,813.40 | $0.46 |
| 2025-12-20 | $699,596.56 | $31,009.45 | $0.44 |
| 2025-12-21 | $666,377.61 | $30,894.00 | $0.42 |
| 2025-12-22 | $689,049.29 | $26,193.92 | $0.43 |
| 2025-12-23 | $704,048.09 | $25,696.83 | $0.44 |
| 2025-12-24 | $622,256.11 | $28,948.69 | $0.39 |
| 2025-12-25 | $621,963.85 | $22,840.60 | $0.39 |
| 2025-12-26 | $616,625.77 | $23,886.65 | $0.38 |
| 2025-12-27 | $627,992.73 | $23,891.06 | $0.39 |
| 2025-12-28 | $620,894.44 | $22,512.68 | $0.38 |
| 2025-12-29 | $591,945.20 | $29,486.31 | $0.37 |
| 2025-12-30 | $553,587.12 | $23,868.94 | $0.34 |
| 2025-12-31 | $617,021.11 | $26,224.75 | $0.38 |
| 2026-01-01 | $623,559.34 | $7,551.24 | $0.38 |
| 2026-01-02 | $631,593.82 | $8,408.24 | $0.39 |
| 2026-01-03 | $742,038.76 | $16,541.04 | $0.46 |
| 2026-01-04 | $663,185.70 | $9,992.47 | $0.41 |
| 2026-01-05 | $691,289.09 | $12,547.46 | $0.43 |
| 2026-01-06 | $683,672.03 | $22,173.11 | $0.42 |
| 2026-01-07 | $682,644.23 | $23,124.28 | $0.42 |
| 2026-01-08 | $693,812.18 | $22,987.69 | $0.43 |
| 2026-01-09 | $601,488.85 | $23,104.49 | $0.37 |
| 2026-01-10 | $541,342.12 | $21,190.12 | $0.33 |
| 2026-01-11 | $554,501.72 | $20,429.39 | $0.34 |
| 2026-01-12 | $572,664.67 | $21,993.67 | $0.35 |
| 2026-01-13 | $584,119.57 | $22,295.69 | $0.36 |
| 2026-01-14 | $573,204.48 | $21,716.29 | $0.35 |
| 2026-01-15 | $553,803.02 | $22,668.12 | $0.34 |
| 2026-01-16 | $574,588.71 | $25,910.90 | $0.35 |
| 2026-01-17 | $552,046.97 | $20,228.91 | $0.34 |
| 2026-01-18 | $535,084.12 | $15,076.96 | $0.33 |
| 2026-01-19 | $586,753.71 | $26,875.18 | $0.36 |
| 2026-01-20 | $563,854.73 | $30,423.73 | $0.34 |
| 2026-01-21 | $560,178.61 | $22,332.57 | $0.34 |
| 2026-01-22 | $557,931.69 | $21,115.66 | $0.34 |
| 2026-01-23 | $529,106.96 | $21,133.23 | $0.32 |
| 2026-01-24 | $520,102.07 | $21,529.67 | $0.32 |
| 2026-01-25 | $519,350.57 | $20,346.58 | $0.31 |
| 2026-01-26 | $517,111.20 | $21,830.30 | $0.31 |
| 2026-01-27 | $513,062.14 | $20,707.06 | $0.31 |
| 2026-01-28 | $504,853.58 | $21,706.11 | $0.31 |
| 2026-01-29 | $505,765.62 | $21,417.94 | $0.31 |
| 2026-01-30 | $500,376.04 | $22,979.46 | $0.30 |
| 2026-01-31 | $491,592.21 | $23,709.04 | $0.30 |
| 2026-02-01 | $489,923.19 | $21,808.86 | $0.30 |
| 2026-02-02 | $485,517.72 | $20,851.84 | $0.29 |
| 2026-02-03 | $481,435.98 | $21,696.46 | $0.29 |
| 2026-02-04 | $482,116.04 | $8,430.66 | $0.29 |
| 2026-02-05 | $495,287.42 | $22,192.53 | $0.30 |
| 2026-02-06 | $454,103.87 | $21,588.06 | $0.27 |
| 2026-02-07 | $418,618.31 | $20,083.36 | $0.25 |
| 2026-02-08 | $474,851.15 | $22,495.71 | $0.29 |
| 2026-02-09 | $474,211.45 | $20,384.53 | $0.28 |
| 2026-02-10 | $456,328.79 | $19,560.12 | $0.27 |
| 2026-02-11 | $457,405.68 | $19,774.65 | $0.27 |
| 2026-02-12 | $422,477.22 | $19,027.15 | $0.25 |
| 2026-02-13 | $497,122.29 | $26,268.28 | $0.30 |
| 2026-02-14 | $475,001.29 | $18,827.30 | $0.28 |
| 2026-02-15 | $477,733.42 | $20,831.79 | $0.29 |
| 2026-02-16 | $478,428.85 | $20,461.00 | $0.29 |
| 2026-02-17 | $545,254.76 | $21,887.21 | $0.33 |
| 2026-02-18 | $487,668.10 | $18,767.06 | $0.29 |
| 2026-02-19 | $509,286.40 | $20,401.16 | $0.30 |
| 2026-02-20 | $472,743.85 | $20,491.25 | $0.28 |
| 2026-02-21 | $493,625.96 | $17,641.70 | $0.29 |
| 2026-02-22 | $475,491.50 | $11,584.04 | $0.28 |
| 2026-02-23 | $456,262.77 | $22,144.49 | $0.27 |
| 2026-02-24 | $454,837.72 | $21,842.20 | $0.27 |
| 2026-02-25 | $453,901.86 | $20,212.80 | $0.27 |
| 2026-02-26 | $551,257.08 | $34,440.63 | $0.33 |
| 2026-02-27 | $506,057.66 | $21,596.65 | $0.30 |
| 2026-02-28 | $457,468.61 | $20,768.91 | $0.27 |
| 2026-03-01 | $456,791.84 | $20,565.12 | $0.27 |
| 2026-03-02 | $452,663.08 | $20,265.53 | $0.27 |
| 2026-03-03 | $452,119.04 | $19,157.63 | $0.27 |
| 2026-03-04 | $425,652.96 | $13,892.53 | $0.25 |
| 2026-03-05 | $409,700.73 | $19,910.19 | $0.24 |
| 2026-03-06 | $417,683.40 | $20,661.38 | $0.25 |
| 2026-03-07 | $392,838.85 | $19,486.29 | $0.23 |
| 2026-03-08 | $409,225.10 | $13,878.43 | $0.24 |
| 2026-03-09 | $411,309.71 | $19,350.37 | $0.24 |
| 2026-03-10 | $425,134.97 | $20,725.97 | $0.25 |
| 2026-03-11 | $413,201.67 | $20,597.87 | $0.24 |
| 2026-03-12 | $426,412.61 | $15,147.81 | $0.25 |
| 2026-03-13 | $431,926.31 | $18,832.23 | $0.25 |
| 2026-03-14 | $437,058.80 | $19,482.00 | $0.26 |
| 2026-03-15 | $440,099.35 | $17,980.39 | $0.26 |
| 2026-03-16 | $434,155.94 | $20,775.46 | $0.25 |
| 2026-03-17 | $434,277.68 | $19,512.95 | $0.25 |
| 2026-03-18 | $423,534.63 | $21,719.45 | $0.25 |
| 2026-03-19 | $422,676.82 | $20,940.57 | $0.25 |
| 2026-03-20 | $405,645.78 | $15,889.49 | $0.24 |
| 2026-03-21 | $406,807.61 | $20,135.49 | $0.24 |
| 2026-03-22 | $403,928.79 | $19,851.57 | $0.24 |
| 2026-03-23 | $415,647.62 | $15,847.60 | $0.24 |
| 2026-03-24 | $432,406.17 | $22,375.67 | $0.25 |
| 2026-03-25 | $429,669.53 | $21,536.23 | $0.25 |
| 2026-03-26 | $425,638.31 | $20,226.73 | $0.25 |
| 2026-03-27 | $401,223.44 | $17,089.59 | $0.23 |
| 2026-03-28 | $414,795.98 | $7,658.22 | $0.24 |
| 2026-03-29 | $393,701.39 | $9,235.55 | $0.23 |
| 2026-03-30 | $393,928.12 | $7,877.00 | $0.23 |
| 2026-03-31 | $364,258.18 | $10,258.94 | $0.21 |
| 2026-04-01 | $373,142.49 | $8,942.60 | $0.22 |
| 2026-04-02 | $366,822.00 | $8,023.91 | $0.21 |
| 2026-04-03 | $386,644.88 | $7,704.00 | $0.23 |
| 2026-04-04 | $380,972.74 | $10,005.63 | $0.22 |
| 2026-04-05 | $384,575.23 | $7,831.29 | $0.22 |
| 2026-04-06 | $388,610.42 | $7,530.69 | $0.23 |
| 2026-04-07 | $402,808.12 | $8,060.47 | $0.23 |
| 2026-04-08 | $396,939.74 | $7,629.17 | $0.23 |
| 2026-04-09 | $377,821.39 | $7,159.08 | $0.22 |
| 2026-04-10 | $353,349.35 | $9,756.17 | $0.21 |
| 2026-04-11 | $366,848.71 | $10,933.20 | $0.21 |
| 2026-04-12 | $369,779.29 | $7,882.21 | $0.21 |
| 2026-04-13 | $329,487.87 | $6,786.18 | $0.19 |
| 2026-04-14 | $327,435.46 | $10,195.32 | $0.19 |
| 2026-04-15 | $335,675.69 | $10,525.22 | $0.19 |
| 2026-04-16 | $338,922.77 | $10,565.52 | $0.20 |
| 2026-04-17 | $353,959.40 | $11,401.19 | $0.21 |
| 2026-04-18 | $357,754.28 | $13,295.72 | $0.21 |
| 2026-04-19 | $338,958.69 | $6,875.94 | $0.20 |
| 2026-04-20 | $336,091.65 | $9,353.65 | $0.19 |
| 2026-04-21 | $333,071.03 | $10,681.09 | $0.19 |
| 2026-04-22 | $333,993.44 | $12,095.03 | $0.19 |
| 2026-04-23 | $357,275.95 | $10,521.51 | $0.21 |
| 2026-04-24 | $353,480.96 | $8,366.49 | $0.20 |
| 2026-04-25 | $353,831.54 | $7,830.00 | $0.20 |
| 2026-04-26 | $391,417.24 | $9,972.90 | $0.23 |
| 2026-04-27 | $386,310.39 | $8,046.51 | $0.22 |
| 2026-04-28 | $345,021.32 | $9,618.47 | $0.20 |
| 2026-04-29 | $326,173.29 | $11,605.04 | $0.19 |
| 2026-04-30 | $306,841.68 | $10,987.26 | $0.18 |
| 2026-05-01 | $295,953.95 | $11,134.84 | $0.17 |
| 2026-05-02 | $311,988.75 | $12,993.11 | $0.18 |
| 2026-05-03 | $313,037.01 | $12,235.07 | $0.18 |
| 2026-05-04 | $330,725.50 | $11,494.31 | $0.19 |
| 2026-05-05 | $396,605.76 | $10,291.15 | $0.23 |
| 2026-05-06 | $381,289.58 | $8,250.59 | $0.22 |
| 2026-05-07 | $378,773.50 | $7,872.34 | $0.22 |
| 2026-05-08 | $375,497.75 | $12,228.45 | $0.22 |
| 2026-05-09 | $362,941.85 | $8,962.06 | $0.21 |
| 2026-05-10 | $370,156.98 | $8,446.08 | $0.21 |
| 2026-05-11 | $380,800.39 | $8,903.63 | $0.22 |
| 2026-05-12 | $380,146.37 | $8,527.31 | $0.22 |
| 2026-05-13 | $398,096.23 | $11,524.32 | $0.23 |
| 2026-05-14 | $352,581.86 | $7,612.01 | $0.20 |
| 2026-05-15 | $321,294.40 | $11,527.95 | $0.19 |
| 2026-05-16 | $333,769.39 | $10,365.35 | $0.19 |
| 2026-05-17 | $336,768.46 | $11,074.76 | $0.19 |
| 2026-05-18 | $330,824.87 | $11,473.59 | $0.19 |
| 2026-05-19 | $315,752.10 | $11,267.34 | $0.18 |
| 2026-05-20 | $302,485.28 | $11,386.75 | $0.17 |
| 2026-05-21 | $314,680.35 | $14,156.28 | $0.18 |
| 2026-05-22 | $319,343.99 | $11,739.67 | $0.18 |
| 2026-05-23 | $370,354.05 | $13,759.18 | $0.21 |
| 2026-05-24 | $384,094.77 | $8,737.36 | $0.22 |
| 2026-05-25 | $350,341.50 | $7,326.68 | $0.20 |
| 2026-05-26 | $355,408.77 | $7,696.43 | $0.21 |
| 2026-05-27 | $372,111.61 | $7,762.88 | $0.22 |
| 2026-05-28 | $355,968.62 | $7,113.22 | $0.21 |
| 2026-05-29 | $353,875.30 | $5,742.65 | $0.20 |
| 2026-05-30 | $362,108.69 | $8,544.35 | $0.21 |
| 2026-05-31 | $336,619.78 | $4,093.55 | $0.19 |
| 2026-06-01 | $348,501.77 | $7,192.91 | $0.20 |
| 2026-06-02 | $349,457.31 | $7,715.09 | $0.20 |
| 2026-06-03 | $344,051.30 | $6,524.28 | $0.20 |
| 2026-06-04 | $325,351.64 | $11,932.75 | $0.19 |
| 2026-06-05 | $328,234.67 | $10,558.41 | $0.19 |
| 2026-06-06 | $383,013.73 | $8,054.79 | $0.22 |
| 2026-06-07 | $367,814.93 | $5,812.45 | $0.21 |
| 2026-06-08 | $378,681.44 | $4,121.95 | $0.22 |
| 2026-06-09 | $378,585.68 | $8,138.05 | $0.22 |
| 2026-06-10 | $374,109.17 | $4,640.46 | $0.22 |
| 2026-06-11 | $361,596.24 | $4,478.46 | $0.21 |
| 2026-06-12 | $377,245.30 | $4,265.15 | $0.22 |
| 2026-06-13 | $393,342.80 | $7,617.95 | $0.23 |
| 2026-06-14 | $439,018.29 | $10,617.38 | $0.25 |
| 2026-06-15 | $444,190.11 | $5,668.33 | $0.26 |
| 2026-06-16 | $489,683.74 | $6,252.49 | $0.28 |
| 2026-06-17 | $482,416.03 | $6,293.70 | $0.28 |
| 2026-06-18 | $463,958.46 | $8,782.63 | $0.27 |
| 2026-06-19 | $495,330.49 | $7,429.76 | $0.29 |
| 2026-06-20 | $506,977.19 | $11,546.36 | $0.29 |
| 2026-06-21 | $507,443.48 | $9,817.43 | $0.29 |
| 2026-06-22 | $508,416.44 | $8,981.20 | $0.29 |
| 2026-06-23 | $542,710.14 | $14,645.29 | $0.31 |
| 2026-06-24 | $541,093.81 | $12,653.62 | $0.31 |
| 2026-06-25 | $575,726.48 | $13,940.24 | $0.33 |
| 2026-06-26 | $541,016.30 | $10,047.53 | $0.31 |
| 2026-06-27 | $591,582.81 | $15,251.65 | $0.34 |
| 2026-06-28 | $567,155.36 | $12,492.55 | $0.33 |
| 2026-06-29 | $531,131.96 | $15,373.28 | $0.31 |
| 2026-06-30 | $521,682.57 | $11,715.75 | $0.30 |
| 2026-07-01 | $482,229.75 | $10,817.31 | $0.28 |
| 2026-07-02 | $20,540.03 | $8,927.16 | $0.29 |
| 2026-07-03 | $20,588.79 | $7,703.74 | $0.29 |
| 2026-07-04 | $21,978.62 | $6,684.83 | $0.31 |
| 2026-07-05 | $21,619.94 | $7,777.18 | $0.31 |
| 2026-07-06 | $20,896.40 | $10,611.09 | $0.30 |
| 2026-07-07 | $18,175.71 | $14,287.18 | $0.26 |
| 2026-07-08 | $18,852.86 | $13,460.56 | $0.27 |
| 2026-07-09 | $18,598.26 | $11,792.83 | $0.27 |
| 2026-07-10 | $18,009.90 | $8,301.58 | $0.26 |
| 2026-07-11 | $18,084.54 | $7,991.04 | $0.26 |
| 2026-07-12 | $18,824.94 | $8,836.12 | $0.27 |
| 2026-07-13 | $16,394.33 | $12,353.50 | $0.23 |
| 2026-07-14 | $17,123.20 | $9,452.94 | $0.24 |
| 2026-07-15 | $18,632.71 | $11,227.27 | $0.27 |
| 2026-07-16 | $19,308.87 | $10,186.88 | $0.28 |
| 2026-07-17 | $19,087.87 | $15,007.74 | $0.27 |
| 2026-07-18 | $20,781.30 | $12,230.42 | $0.30 |
| 2026-07-19 | $19,864.43 | $5,720.77 | $0.28 |
| 2026-07-20 | $19,821.57 | $7,005.82 | $0.28 |
| 2026-07-21 | $16,676.39 | $14,570.33 | $0.24 |
| 2026-07-22 | $16,044.89 | $9,608.23 | $0.23 |
| 2026-07-23 | $16,498.27 | $9,387.11 | $0.24 |
| 2026-07-24 | $15,274.05 | $8,204.34 | $0.22 |
| 2026-07-25 | $14,907.56 | $8,704.04 | $0.21 |
| 2026-07-26 | $13,877.73 | $8,883.12 | $0.20 |
| 2026-07-27 | $13,733.28 | $13,269.97 | $0.20 |
| 2026-07-28 | $14,561.59 | $8,468.57 | $0.21 |
| 2026-07-29 | $15,186.52 | $9,105.07 | $0.22 |
| 2026-07-30 | $14,692.68 | $9,029.71 | $0.21 |
| 2026-07-31 | $14,491.61 | $8,682.68 | $0.21 |
| 2026-08-01 | $14,716.11 | $8,384.50 | $0.21 |
| 2026-08-02 | $14,093.26 | $8,707.49 | $0.20 |
| 2026-08-03 | $14,287.24 | $8,618.45 | $0.20 |
| 2026-08-04 | $16,658.80 | $18,532.32 | $0.24 |
| 2026-08-05 | $15,697.50 | $8,650.78 | $0.22 |
| 2026-08-06 | $16,988.02 | $25,620.71 | $0.24 |
| 2026-08-07 | $17,154.16 | $11,966.31 | $0.25 |
| 2026-08-08 | $18,377.10 | $9,155.97 | $0.26 |
| 2026-08-09 | $16,465.04 | $9,244.55 | $0.24 |
| 2026-08-10 | $16,609.82 | $7,736.49 | $0.24 |
| 2026-08-11 | $16,770.25 | $8,605.37 | $0.24 |
| 2026-08-12 | $15,671.63 | $8,996.06 | $0.22 |
| 2026-08-13 | $15,693.95 | $7,681.28 | $0.22 |
| 2026-08-14 | $12,274.07 | $9,227.97 | $0.18 |
| 2026-08-15 | $13,137.45 | $17,524.17 | $0.19 |
| 2026-08-16 | $13,340.64 | $12,771.65 | $0.19 |
| 2026-08-17 | $13,109.15 | $10,365.67 | $0.19 |
| 2026-08-18 | $13,197.21 | $16,254.83 | $0.19 |
| 2026-08-19 | $12,453.44 | $10,830.96 | $0.18 |
| 2026-08-20 | $12,091.73 | $11,731.60 | $0.17 |
| 2026-08-21 | $11,382.84 | $11,908.51 | $0.16 |
| 2026-08-22 | $13,059.54 | $11,840.64 | $0.19 |
| 2026-08-23 | $12,039.04 | $10,984.97 | $0.17 |
| 2026-08-24 | $11,381.11 | $10,844.53 | $0.16 |
| 2026-08-25 | $10,333.17 | $12,895.82 | $0.15 |
| 2026-08-26 | $10,145.52 | $8,251.30 | $0.14 |
| 2026-08-27 | $10,877.83 | $8,287.72 | $0.16 |
| 2026-08-28 | $11,394.19 | $6,317.43 | $0.16 |
| 2026-08-29 | $10,588.49 | $5,899.78 | $0.15 |
| 2026-08-30 | $10,585.50 | $6,833.57 | $0.15 |
| 2026-08-31 | $11,101.05 | $7,355.57 | $0.16 |
| 2026-09-01 | $10,387.06 | $6,960.45 | $0.15 |
| 2026-09-02 | $9,781.92 | $6,948.17 | $0.14 |
| 2026-09-03 | $10,652.68 | $5,698.21 | $0.15 |
| 2026-09-04 | $10,924.55 | $6,343.77 | $0.16 |
| 2026-09-05 | $9,922.43 | $7,980.96 | $0.14 |
| 2026-09-06 | $8,789.53 | $7,970.52 | $0.13 |
| 2026-09-07 | $10,495.78 | $9,619.65 | $0.15 |
| 2026-09-08 | $10,244.66 | $6,157.43 | $0.15 |
| 2026-09-09 | $10,080.87 | $7,264.85 | $0.14 |
| 2026-09-10 | $8,558.48 | $8,647.44 | $0.12 |
| 2026-09-11 | $8,528.40 | $8,103.25 | $0.12 |
| 2026-09-12 | $8,154.96 | $6,820.52 | $0.12 |
| 2026-09-13 | $8,720.43 | $6,210.43 | $0.12 |
| 2026-09-14 | $9,229.46 | $6,551.82 | $0.13 |
| 2026-09-15 | $8,671.32 | $6,243.54 | $0.12 |
| 2026-09-16 | $6,675.29 | $10,795.59 | $0.10 |
| 2026-09-17 | $6,904.95 | $6,307.77 | $0.10 |
| 2026-09-18 | $7,159.15 | $4,922.77 | $0.10 |
| 2026-09-19 | $7,437.41 | $5,438.87 | $0.11 |
| 2026-09-20 | $7,675.30 | $4,120.51 | $0.11 |
| 2026-09-21 | $9,403.01 | $5,473.87 | $0.13 |
| 2026-09-22 | $8,999.73 | $4,654.10 | $0.13 |
| 2026-09-23 | $8,667.09 | $3,683.13 | $0.12 |
| 2026-09-24 | $9,075.56 | $4,387.74 | $0.13 |
| 2026-09-25 | $9,069.51 | $4,070.24 | $0.13 |
| 2026-09-26 | $9,099.35 | $3,715.59 | $0.13 |
| 2026-09-27 | $8,960.21 | $6,104.64 | $0.13 |
| 2026-09-28 | $7,482.79 | $3,421.94 | $0.11 |
| 2026-09-29 | $8,473.64 | $4,232.34 | $0.12 |
| 2026-09-30 | $7,463.55 | $3,326.72 | $0.11 |
| 2026-10-01 | $7,474.83 | $4,013.39 | $0.11 |
| 2026-10-02 | $7,414.65 | $3,462.98 | $0.11 |
| 2026-10-03 | $8,367.10 | $4,317.12 | $0.12 |
| 2026-10-04 | $7,919.63 | $3,614.94 | $0.11 |
| 2026-10-05 | $7,712.03 | $5,144.86 | $0.11 |
| 2026-10-06 | $7,979.51 | $4,020.29 | $0.11 |
| 2026-10-07 | $9,111.48 | $3,826.53 | $0.13 |
| 2026-10-08 | $8,533.95 | $3,814.10 | $0.12 |
| 2026-10-09 | $8,239.64 | $4,040.85 | $0.12 |
| 2026-10-10 | $8,129.89 | $3,621.66 | $0.12 |
| 2026-10-11 | $7,700.55 | $3,887.88 | $0.11 |
| 2026-10-12 | $7,557.76 | $3,942.85 | $0.11 |
| 2026-10-13 | $7,386.80 | $3,774.40 | $0.11 |
| 2026-10-14 | $8,596.61 | $5,696.73 | $0.12 |
| 2026-10-14 | $7,617.06 | $3,429.37 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
