GreatestOfAVAXTrenches GOAT #9704
$0.0000009753 2.79% (1d)
Market Overview
GreatestOfAVAXTrenches current market price is $0.0000009753 with a 24 hour trading volume of $3. The total available supply of GreatestOfAVAXTrenches is 10.00B GOAT with a maximum supply of 10.00B GOAT. It has secured Rank 9704 in the cryptocurrency market with a marketcap of $9,779. The GOAT price is 0.92% down in the last one hour.
The high price of the GreatestOfAVAXTrenches is $0.0000009872 and low price is $0.0000009488 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GreatestOfAVAXTrenches Rank
9704
GreatestOfAVAXTrenches Price
$0.0000009753
Market Cap
$9,779 3.06%
Fully Diluted Valuation
$9,779
Trading Volume(24h)
$3
Circulating Supply
10.00B GOAT
Total Supply
10.00B GOAT
Max Supply
10.00B GOAT
High(24h)
$0.0000009872
Low(24h)
$0.0000009488
All-time High
$0.00047561 99.79%
30 May 2025
All-time Low
$0.0000009041 8.13%
06 Jun 2026
Cryptocurrency GreatestOfAVAXTrenches Calculator
Want to convert more cryptocurrencies?
GreatestOfAVAXTrenches Historical Data Chart
1h
0.92%
24h
2.79%
7d
26.29%
14d
39.69%
30d
71.91%
60d
76.34%
200d
94.47%
1y
99.23%
GreatestOfAVAXTrenches Historical Data
Historical data of GreatestOfAVAXTrenches past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-28 | $0.00 | $171,220.87 | $0.00 |
| 2025-05-29 | $0.00 | $170,531.13 | $0.00 |
| 2025-05-30 | $0.00 | $220,596.78 | $0.00 |
| 2025-05-31 | $2,622,860.20 | $3,501,879.42 | $0.00 |
| 2025-06-01 | $2,116,705.15 | $148,004.13 | $0.00 |
| 2025-06-02 | $2,376,749.59 | $74,275.98 | $0.00 |
| 2025-06-03 | $2,586,834.39 | $228,772.73 | $0.00 |
| 2025-06-04 | $1,964,106.22 | $88,968.85 | $0.00 |
| 2025-06-05 | $1,769,165.73 | $109,703.06 | $0.00 |
| 2025-06-06 | $1,484,208.23 | $78,670.16 | $0.00 |
| 2025-06-07 | $1,019,418.61 | $90,523.59 | $0.00 |
| 2025-06-08 | $1,205,294.18 | $133,757.66 | $0.00 |
| 2025-06-09 | $1,000,527.67 | $172,498.71 | $0.00 |
| 2025-06-10 | $795,773.49 | $97,233.24 | $0.00 |
| 2025-06-11 | $1,127,853.57 | $216,217.00 | $0.00 |
| 2025-06-12 | $761,967.40 | $167,648.37 | $0.00 |
| 2025-06-13 | $704,457.98 | $60,653.09 | $0.00 |
| 2025-06-14 | $703,598.82 | $110,811.36 | $0.00 |
| 2025-06-15 | $678,638.21 | $37,198.30 | $0.00 |
| 2025-06-16 | $709,755.77 | $17,684.86 | $0.00 |
| 2025-06-17 | $769,306.25 | $58,106.09 | $0.00 |
| 2025-06-18 | $724,133.97 | $42,807.28 | $0.00 |
| 2025-06-19 | $642,353.31 | $36,726.61 | $0.00 |
| 2025-06-20 | $677,380.93 | $36,695.35 | $0.00 |
| 2025-06-21 | $641,871.77 | $41,867.93 | $0.00 |
| 2025-06-22 | $548,025.79 | $20,228.22 | $0.00 |
| 2025-06-23 | $533,672.11 | $15,755.74 | $0.00 |
| 2025-06-24 | $718,611.42 | $40,247.53 | $0.00 |
| 2025-06-25 | $688,696.93 | $83,892.18 | $0.00 |
| 2025-06-26 | $681,375.78 | $12,729.66 | $0.00 |
| 2025-06-27 | $707,338.05 | $50,094.50 | $0.00 |
| 2025-06-28 | $730,850.56 | $18,733.69 | $0.00 |
| 2025-06-29 | $719,446.08 | $30,728.28 | $0.00 |
| 2025-06-30 | $847,313.65 | $17,953.89 | $0.00 |
| 2025-07-01 | $757,420.55 | $33,494.62 | $0.00 |
| 2025-07-02 | $668,899.49 | $30,169.21 | $0.00 |
| 2025-07-03 | $651,546.95 | $14,910.58 | $0.00 |
| 2025-07-04 | $699,559.53 | $42,778.51 | $0.00 |
| 2025-07-05 | $571,822.22 | $32,448.02 | $0.00 |
| 2025-07-06 | $601,584.60 | $38,027.24 | $0.00 |
| 2025-07-07 | $710,107.25 | $42,649.72 | $0.00 |
| 2025-07-08 | $660,923.60 | $45,563.95 | $0.00 |
| 2025-07-09 | $666,432.94 | $13,015.29 | $0.00 |
| 2025-07-10 | $740,236.87 | $10,915.38 | $0.00 |
| 2025-07-11 | $741,670.10 | $5,033.22 | $0.00 |
| 2025-07-12 | $762,859.17 | $92,525.85 | $0.00 |
| 2025-07-13 | $721,797.06 | $8,640.12 | $0.00 |
| 2025-07-14 | $636,046.31 | $51,336.26 | $0.00 |
| 2025-07-15 | $657,322.74 | $6,747.07 | $0.00 |
| 2025-07-16 | $642,473.57 | $14,749.32 | $0.00 |
| 2025-07-17 | $616,096.22 | $6,566.42 | $0.00 |
| 2025-07-18 | $654,165.46 | $3,438.16 | $0.00 |
| 2025-07-19 | $560,505.63 | $10,654.88 | $0.00 |
| 2025-07-20 | $599,020.60 | $4,759.84 | $0.00 |
| 2025-07-21 | $615,788.44 | $3,680.38 | $0.00 |
| 2025-07-22 | $605,343.22 | $8,376.81 | $0.00 |
| 2025-07-23 | $556,879.93 | $8,286.73 | $0.00 |
| 2025-07-24 | $475,325.62 | $9,077.27 | $0.00 |
| 2025-07-25 | $430,921.53 | $4,392.98 | $0.00 |
| 2025-07-26 | $441,576.50 | $4,347.71 | $0.00 |
| 2025-07-27 | $448,462.83 | $1,393.31 | $0.00 |
| 2025-07-28 | $461,268.44 | $3,457.36 | $0.00 |
| 2025-07-29 | $447,033.71 | $1,612.73 | $0.00 |
| 2025-07-30 | $470,789.91 | $13,181.27 | $0.00 |
| 2025-07-31 | $384,512.38 | $13,912.13 | $0.00 |
| 2025-08-01 | $374,465.41 | $6,707.72 | $0.00 |
| 2025-08-02 | $355,926.74 | $382.88 | $0.00 |
| 2025-08-03 | $322,548.22 | $7,430.98 | $0.00 |
| 2025-08-04 | $330,063.30 | $3,923.67 | $0.00 |
| 2025-08-05 | $330,560.88 | $4,185.35 | $0.00 |
| 2025-08-06 | $339,948.01 | $5,842.46 | $0.00 |
| 2025-08-07 | $411,298.35 | $28,363.83 | $0.00 |
| 2025-08-08 | $373,624.26 | $9,421.53 | $0.00 |
| 2025-08-09 | $342,494.60 | $6,515.21 | $0.00 |
| 2025-08-10 | $351,286.95 | $647.66 | $0.00 |
| 2025-08-11 | $328,361.86 | $3,779.80 | $0.00 |
| 2025-08-12 | $346,845.12 | $2,596.19 | $0.00 |
| 2025-08-13 | $359,614.86 | $1,130.80 | $0.00 |
| 2025-08-14 | $396,122.58 | $2,248.81 | $0.00 |
| 2025-08-15 | $364,794.10 | $396.84 | $0.00 |
| 2025-08-16 | $362,067.03 | $223.41 | $0.00 |
| 2025-08-17 | $310,771.98 | $3,949.31 | $0.00 |
| 2025-08-18 | $320,350.24 | $6.15 | $0.00 |
| 2025-08-19 | $417,746.07 | $12,374.28 | $0.00 |
| 2025-08-20 | $388,239.50 | $1,245.40 | $0.00 |
| 2025-08-21 | $425,769.25 | $4,659.25 | $0.00 |
| 2025-08-22 | $398,690.89 | $947.61 | $0.00 |
| 2025-08-23 | $428,257.85 | $2,642.77 | $0.00 |
| 2025-08-24 | $443,103.83 | $280.42 | $0.00 |
| 2025-08-25 | $434,016.12 | $25.37 | $0.00 |
| 2025-08-26 | $385,990.30 | $4,607.58 | $0.00 |
| 2025-08-27 | $408,665.29 | $4,472.67 | $0.00 |
| 2025-08-28 | $447,520.45 | $11,118.79 | $0.00 |
| 2025-08-29 | $382,441.53 | $5,631.80 | $0.00 |
| 2025-08-30 | $357,152.59 | $421.08 | $0.00 |
| 2025-08-31 | $355,748.72 | $1,081.02 | $0.00 |
| 2025-09-01 | $352,231.04 | $70.15 | $0.00 |
| 2025-09-02 | $342,726.70 | $1,852.45 | $0.00 |
| 2025-09-03 | $360,882.23 | $229.91 | $0.00 |
| 2025-09-04 | $373,112.19 | $1,432.49 | $0.00 |
| 2025-09-05 | $324,502.22 | $2,229.05 | $0.00 |
| 2025-09-06 | $328,676.83 | $650.63 | $0.00 |
| 2025-09-07 | $329,914.18 | $103.47 | $0.00 |
| 2025-09-08 | $333,235.00 | $66.80 | $0.00 |
| 2025-09-09 | $340,140.03 | $118.65 | $0.00 |
| 2025-09-10 | $349,754.36 | $54.87 | $0.00 |
| 2025-09-11 | $419,671.71 | $23,996.33 | $0.00 |
| 2025-09-12 | $421,728.61 | $784.88 | $0.00 |
| 2025-09-13 | $453,001.79 | $10,425.54 | $0.00 |
| 2025-09-14 | $559,654.97 | $50,885.59 | $0.00 |
| 2025-09-15 | $541,286.10 | $1,120.79 | $0.00 |
| 2025-09-16 | $550,511.79 | $4,417.68 | $0.00 |
| 2025-09-17 | $557,432.88 | $1,944.18 | $0.00 |
| 2025-09-18 | $519,589.52 | $6,602.75 | $0.00 |
| 2025-09-19 | $579,210.29 | $2,402.69 | $0.00 |
| 2025-09-20 | $500,727.47 | $5,131.21 | $0.00 |
| 2025-09-21 | $479,322.78 | $8,100.95 | $0.00 |
| 2025-09-22 | $452,728.83 | $2,458.67 | $0.00 |
| 2025-09-23 | $460,963.19 | $2,752.91 | $0.00 |
| 2025-09-24 | $460,326.32 | $89.24 | $0.00 |
| 2025-09-25 | $407,450.66 | $4,388.24 | $0.00 |
| 2025-09-26 | $358,417.42 | $162.45 | $0.00 |
| 2025-09-27 | $366,492.48 | $1,130.33 | $0.00 |
| 2025-09-28 | $371,738.92 | $1,478.46 | $0.00 |
| 2025-09-29 | $388,032.26 | $151.77 | $0.00 |
| 2025-09-30 | $407,164.60 | $4,049.16 | $0.00 |
| 2025-10-01 | $405,503.08 | $1,309.59 | $0.00 |
| 2025-10-02 | $413,084.58 | $1,197.36 | $0.00 |
| 2025-10-03 | $413,698.79 | $245.85 | $0.00 |
| 2025-10-04 | $405,297.82 | $2,248.42 | $0.00 |
| 2025-10-05 | $383,838.86 | $768.20 | $0.00 |
| 2025-10-06 | $382,722.84 | $634.00 | $0.00 |
| 2025-10-07 | $390,291.06 | $20.98 | $0.00 |
| 2025-10-08 | $378,292.37 | $8,947.81 | $0.00 |
| 2025-10-09 | $381,364.59 | $1,418.93 | $0.00 |
| 2025-10-10 | $365,067.26 | $3,602.12 | $0.00 |
| 2025-10-11 | $227,219.75 | $6,226.22 | $0.00 |
| 2025-10-12 | $235,051.53 | $779.37 | $0.00 |
| 2025-10-13 | $249,138.35 | $277.21 | $0.00 |
| 2025-10-14 | $275,463.69 | $3,780.43 | $0.00 |
| 2025-10-15 | $263,280.35 | $212.36 | $0.00 |
| 2025-10-16 | $253,786.47 | $108.12 | $0.00 |
| 2025-10-17 | $237,795.88 | $1,339.65 | $0.00 |
| 2025-10-18 | $226,782.48 | $221.38 | $0.00 |
| 2025-10-19 | $214,097.35 | $1,424.49 | $0.00 |
| 2025-10-20 | $218,713.19 | $1,301.02 | $0.00 |
| 2025-10-21 | $225,663.77 | $1,360.47 | $0.00 |
| 2025-10-22 | $216,267.83 | $75.65 | $0.00 |
| 2025-10-23 | $208,612.95 | $281.68 | $0.00 |
| 2025-10-24 | $210,385.10 | $17,380.63 | $0.00 |
| 2025-10-25 | $214,577.50 | $73.37 | $0.00 |
| 2025-10-26 | $215,816.37 | $66.80 | $0.00 |
| 2025-10-27 | $228,236.82 | $580.29 | $0.00 |
| 2025-10-28 | $222,542.17 | $784.84 | $0.00 |
| 2025-10-29 | $211,372.34 | $227.84 | $0.00 |
| 2025-10-30 | $212,825.09 | $12.51 | $0.00 |
| 2025-10-31 | $194,797.07 | $164.23 | $0.00 |
| 2025-11-01 | $194,922.77 | $813.92 | $0.00 |
| 2025-11-02 | $199,451.62 | $63.29 | $0.00 |
| 2025-11-03 | $198,500.19 | $14.02 | $0.00 |
| 2025-11-04 | $178,741.98 | $10.90 | $0.00 |
| 2025-11-05 | $154,224.78 | $1,639.27 | $0.00 |
| 2025-11-06 | $204,260.61 | $3,512.81 | $0.00 |
| 2025-11-07 | $196,373.81 | $16.75 | $0.00 |
| 2025-11-08 | $218,601.46 | $646.55 | $0.00 |
| 2025-11-09 | $214,554.51 | $1.74 | $0.00 |
| 2025-11-10 | $210,255.31 | $1.71 | $0.00 |
| 2025-11-11 | $208,842.56 | $1,468.48 | $0.00 |
| 2025-11-12 | $195,501.18 | $98.38 | $0.00 |
| 2025-11-13 | $191,879.74 | $17.29 | $0.00 |
| 2025-11-14 | $184,464.63 | $110.21 | $0.00 |
| 2025-11-15 | $172,396.22 | $18.25 | $0.00 |
| 2025-11-16 | $176,931.28 | $9.27 | $0.00 |
| 2025-11-17 | $174,075.99 | $500.55 | $0.00 |
| 2025-11-18 | $166,367.73 | $114.77 | $0.00 |
| 2025-11-19 | $167,595.47 | $188.10 | $0.00 |
| 2025-11-20 | $171,457.00 | $1,267.85 | $0.00 |
| 2025-11-21 | $125,644.40 | $3,488.60 | $0.00 |
| 2025-11-22 | $127,705.39 | $817.45 | $0.00 |
| 2025-11-23 | $127,875.16 | $134.22 | $0.00 |
| 2025-11-24 | $126,331.79 | $541.20 | $0.00 |
| 2025-11-25 | $139,122.02 | $653.54 | $0.00 |
| 2025-11-26 | $145,597.87 | $363.56 | $0.00 |
| 2025-11-27 | $154,849.51 | $379.54 | $0.00 |
| 2025-11-28 | $160,025.17 | $359.64 | $0.00 |
| 2025-11-29 | $157,837.14 | $771.80 | $0.00 |
| 2025-11-30 | $154,209.74 | $337.53 | $0.00 |
| 2025-12-01 | $143,606.25 | $2,463.30 | $0.00 |
| 2025-12-02 | $134,007.26 | $192.07 | $0.00 |
| 2025-12-03 | $149,456.92 | $718.38 | $0.00 |
| 2025-12-04 | $163,868.31 | $452.67 | $0.00 |
| 2025-12-05 | $161,056.20 | $402.05 | $0.00 |
| 2025-12-06 | $147,936.73 | $13.38 | $0.00 |
| 2025-12-07 | $147,365.98 | $555.68 | $0.00 |
| 2025-12-08 | $140,010.42 | $1,018.09 | $0.00 |
| 2025-12-09 | $143,902.76 | $198.78 | $0.00 |
| 2025-12-10 | $154,964.29 | $85.53 | $0.00 |
| 2025-12-11 | $153,324.70 | $186.43 | $0.00 |
| 2025-12-12 | $146,413.15 | $258.90 | $0.00 |
| 2025-12-13 | $144,832.67 | $226.26 | $0.00 |
| 2025-12-14 | $148,843.52 | $73.79 | $0.00 |
| 2025-12-15 | $145,243.44 | $4.52 | $0.00 |
| 2025-12-16 | $134,805.78 | $547.53 | $0.00 |
| 2025-12-17 | $131,281.88 | $542.56 | $0.00 |
| 2025-12-18 | $103,065.43 | $1,749.61 | $0.00 |
| 2025-12-19 | $99,449.15 | $707.85 | $0.00 |
| 2025-12-20 | $108,383.42 | $66.93 | $0.00 |
| 2025-12-21 | $107,063.79 | $194.34 | $0.00 |
| 2025-12-22 | $105,831.05 | $15.22 | $0.00 |
| 2025-12-23 | $107,489.08 | $100.60 | $0.00 |
| 2025-12-24 | $106,569.43 | $481.47 | $0.00 |
| 2025-12-25 | $100,818.63 | $472.62 | $0.00 |
| 2025-12-26 | $100,901.38 | $35.44 | $0.00 |
| 2025-12-27 | $107,138.73 | $578.17 | $0.00 |
| 2025-12-28 | $110,229.66 | $32.99 | $0.00 |
| 2025-12-29 | $111,077.26 | $4.45 | $0.00 |
| 2025-12-30 | $102,489.98 | $572.21 | $0.00 |
| 2025-12-31 | $95,968.46 | $801.21 | $0.00 |
| 2026-01-01 | $85,599.11 | $715.26 | $0.00 |
| 2026-01-02 | $92,982.70 | $269.40 | $0.00 |
| 2026-01-03 | $94,535.48 | $94.11 | $0.00 |
| 2026-01-04 | $95,294.47 | $167.04 | $0.00 |
| 2026-01-05 | $97,196.01 | $5.74 | $0.00 |
| 2026-01-06 | $115,336.99 | $1,638.68 | $0.00 |
| 2026-01-07 | $117,745.29 | $382.85 | $0.00 |
| 2026-01-08 | $109,902.19 | $484.75 | $0.00 |
| 2026-01-09 | $106,653.72 | $401.69 | $0.00 |
| 2026-01-10 | $99,268.12 | $783.14 | $0.00 |
| 2026-01-11 | $98,434.18 | $207.08 | $0.00 |
| 2026-01-12 | $98,352.23 | $85.14 | $0.00 |
| 2026-01-13 | $94,372.34 | $485.24 | $0.00 |
| 2026-01-14 | $97,129.61 | $983.68 | $0.00 |
| 2026-01-15 | $101,878.37 | $1,560.71 | $0.00 |
| 2026-01-16 | $90,359.21 | $595.87 | $0.00 |
| 2026-01-17 | $89,018.93 | $61.25 | $0.00 |
| 2026-01-18 | $89,126.60 | $16.28 | $0.00 |
| 2026-01-19 | $85,858.38 | $17.10 | $0.00 |
| 2026-01-20 | $81,058.41 | $5.05 | $0.00 |
| 2026-01-21 | $81,084.81 | $5.03 | $0.00 |
| 2026-01-22 | $80,817.06 | $33.39 | $0.00 |
| 2026-01-23 | $77,375.03 | $120.78 | $0.00 |
| 2026-01-24 | $77,712.08 | $27.04 | $0.00 |
| 2026-01-25 | $73,221.59 | $390.55 | $0.00 |
| 2026-01-26 | $69,341.31 | $2.77 | $0.00 |
| 2026-01-27 | $71,547.03 | $2.34 | $0.00 |
| 2026-01-28 | $71,873.44 | $177.82 | $0.00 |
| 2026-01-29 | $69,675.44 | $135.40 | $0.00 |
| 2026-01-30 | $62,397.13 | $179.52 | $0.00 |
| 2026-01-31 | $53,066.17 | $905.59 | $0.00 |
| 2026-02-01 | $47,984.68 | $10.41 | $0.00 |
| 2026-02-02 | $47,984.68 | $10.41 | $0.00 |
| 2026-02-03 | $48,797.12 | $52.15 | $0.00 |
| 2026-02-04 | $43,074.02 | $887.29 | $0.00 |
| 2026-02-05 | $36,661.03 | $637.69 | $0.00 |
| 2026-02-06 | $26,122.61 | $1,674.72 | $0.00 |
| 2026-02-07 | $39,922.24 | $1,431.76 | $0.00 |
| 2026-02-08 | $38,338.08 | $175.25 | $0.00 |
| 2026-02-09 | $32,011.74 | $535.46 | $0.00 |
| 2026-02-10 | $32,938.07 | $124.80 | $0.00 |
| 2026-02-11 | $32,124.30 | $16.13 | $0.00 |
| 2026-02-12 | $28,239.08 | $669.92 | $0.00 |
| 2026-02-13 | $28,259.59 | $630.86 | $0.00 |
| 2026-02-14 | $29,579.26 | $385.55 | $0.00 |
| 2026-02-15 | $31,622.61 | $81.61 | $0.00 |
| 2026-02-16 | $30,368.09 | $3.03 | $0.00 |
| 2026-02-17 | $28,908.43 | $207.19 | $0.00 |
| 2026-02-18 | $28,730.63 | $129.31 | $0.00 |
| 2026-02-19 | $42,604.65 | $1,747.09 | $0.00 |
| 2026-02-20 | $42,232.36 | $298.95 | $0.00 |
| 2026-02-21 | $44,163.00 | $11.90 | $0.00 |
| 2026-02-22 | $44,353.78 | $11.95 | $0.00 |
| 2026-02-23 | $40,676.12 | $16.62 | $0.00 |
| 2026-02-24 | $40,863.79 | $16.70 | $0.00 |
| 2026-02-25 | $40,036.05 | $16.44 | $0.00 |
| 2026-02-26 | $45,570.17 | $34.66 | $0.00 |
| 2026-02-27 | $37,972.56 | $612.41 | $0.00 |
| 2026-02-28 | $36,770.56 | $589.68 | $0.00 |
| 2026-03-01 | $35,991.01 | $183.60 | $0.00 |
| 2026-03-02 | $35,619.44 | $140.49 | $0.00 |
| 2026-03-03 | $66,582.77 | $3,173.79 | $0.00 |
| 2026-03-04 | $66,582.77 | $3,173.79 | $0.00 |
| 2026-03-05 | $68,242.08 | $72.46 | $0.00 |
| 2026-03-06 | $67,196.81 | $15.51 | $0.00 |
| 2026-03-07 | $64,846.46 | $107.65 | $0.00 |
| 2026-03-08 | $63,356.44 | $125.28 | $0.00 |
| 2026-03-09 | $63,054.44 | $7.07 | $0.00 |
| 2026-03-10 | $66,285.54 | $27.11 | $0.00 |
| 2026-03-11 | $68,019.72 | $3.50 | $0.00 |
| 2026-03-12 | $68,559.91 | $6.20 | $0.00 |
| 2026-03-13 | $68,781.67 | $4.93 | $0.00 |
| 2026-03-15 | $71,813.34 | $23.88 | $0.00 |
| 2026-03-16 | $71,813.34 | $23.88 | $0.00 |
| 2026-03-17 | $68,107.36 | $905.28 | $0.00 |
| 2026-03-18 | $66,511.67 | $21.19 | $0.00 |
| 2026-03-19 | $62,562.32 | $1.35 | $0.00 |
| 2026-03-20 | $61,445.43 | $53.14 | $0.00 |
| 2026-03-21 | $61,654.11 | $286.11 | $0.00 |
| 2026-03-22 | $61,294.53 | $75.75 | $0.00 |
| 2026-03-23 | $58,989.45 | $62.07 | $0.00 |
| 2026-03-24 | $61,358.81 | $238.81 | $0.00 |
| 2026-03-25 | $61,982.06 | $97.46 | $0.00 |
| 2026-03-26 | $62,312.03 | $19.37 | $0.00 |
| 2026-03-27 | $43,016.93 | $1,434.73 | $0.00 |
| 2026-03-28 | $41,602.75 | $1.81 | $0.00 |
| 2026-03-29 | $41,477.00 | $1.80 | $0.00 |
| 2026-03-30 | $43,544.20 | $346.75 | $0.00 |
| 2026-03-31 | $45,134.47 | $44.95 | $0.00 |
| 2026-04-01 | $44,459.03 | $124.19 | $0.00 |
| 2026-04-02 | $46,150.49 | $18.25 | $0.00 |
| 2026-04-04 | $44,607.28 | $50.98 | $0.00 |
| 2026-04-05 | $44,607.28 | $50.98 | $0.00 |
| 2026-04-06 | $45,414.10 | $9.07 | $0.00 |
| 2026-04-07 | $47,235.33 | $9.49 | $0.00 |
| 2026-04-08 | $42,542.65 | $809.58 | $0.00 |
| 2026-04-09 | $42,542.65 | $809.58 | $0.00 |
| 2026-04-10 | $43,479.23 | $58.85 | $0.00 |
| 2026-04-11 | $43,148.62 | $8.64 | $0.00 |
| 2026-04-12 | $43,080.25 | $34.46 | $0.00 |
| 2026-04-13 | $42,645.89 | $97.74 | $0.00 |
| 2026-04-14 | $45,582.84 | $88.10 | $0.00 |
| 2026-04-15 | $44,023.35 | $54.47 | $0.00 |
| 2026-04-16 | $44,029.13 | $54.50 | $0.00 |
| 2026-04-17 | $46,076.36 | $44.00 | $0.00 |
| 2026-04-18 | $45,838.88 | $2.60 | $0.00 |
| 2026-04-19 | $44,243.03 | $8.29 | $0.00 |
| 2026-04-20 | $43,510.06 | $4.60 | $0.00 |
| 2026-04-21 | $43,259.81 | $57.37 | $0.00 |
| 2026-04-22 | $43,325.09 | $57.80 | $0.00 |
| 2026-04-23 | $43,309.12 | $1.15 | $0.00 |
| 2026-04-24 | $43,372.37 | $1.14 | $0.00 |
| 2026-04-25 | $43,390.61 | $20.22 | $0.00 |
| 2026-04-26 | $43,536.54 | $20.29 | $0.00 |
| 2026-04-27 | $38,630.35 | $462.17 | $0.00 |
| 2026-04-28 | $37,635.77 | $12.07 | $0.00 |
| 2026-04-29 | $35,323.16 | $176.41 | $0.00 |
| 2026-04-30 | $33,293.39 | $164.53 | $0.00 |
| 2026-05-01 | $32,972.34 | $1.05 | $0.00 |
| 2026-05-02 | $33,160.08 | $1.06 | $0.00 |
| 2026-05-03 | $33,313.00 | $4.01 | $0.00 |
| 2026-05-04 | $32,793.41 | $3.95 | $0.00 |
| 2026-05-05 | $33,516.46 | $4.59 | $0.00 |
| 2026-05-06 | $34,727.00 | $1.29 | $0.00 |
| 2026-05-07 | $34,727.00 | $1.29 | $0.00 |
| 2026-05-08 | $34,727.00 | $1.29 | $0.00 |
| 2026-05-09 | $35,742.85 | $9.31 | $0.00 |
| 2026-05-10 | $35,959.55 | $4.67 | $0.00 |
| 2026-05-11 | $37,389.42 | $1.84 | $0.00 |
| 2026-05-11 | $37,157.20 | $15.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
