Gone GONE #10488
$0.0000002245 4.22% (1d)
Market Overview
Gone current market price is $0.0000002245 with a 24 hour trading volume of $4. The total available supply of Gone is 69.42B GONE with a maximum supply of 69.42B GONE. It has secured Rank 10488 in the cryptocurrency market with a marketcap of $15,582. The GONE price is 0.29% down in the last one hour.
The high price of the Gone is $0.0000002365 and low price is $0.0000002229 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gone Rank
10488
Gone Price
$0.0000002245
Market Cap
$15,582 4.24%
Fully Diluted Valuation
$15,582
Trading Volume(24h)
$4
Circulating Supply
69.42B GONE
Total Supply
69.42B GONE
Max Supply
69.42B GONE
High(24h)
$0.0000002365
Low(24h)
$0.0000002229
All-time High
$0.00014388 99.84%
27 Dec 2023
All-time Low
$0.0000001181 90.08%
31 Jul 2026
Cryptocurrency Gone Calculator
Want to convert more cryptocurrencies?
Gone Historical Data Chart
1h
0.29%
24h
4.22%
7d
5.07%
14d
0%
30d
37.25%
60d
30.47%
200d
48.41%
1y
68.53%
Gone Historical Data
Historical data of Gone past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $0.00 | $812.32 | $0.00 |
| 2025-09-02 | $0.00 | $310.93 | $0.00 |
| 2025-09-03 | $0.00 | $251.82 | $0.00 |
| 2025-09-04 | $0.00 | $450.32 | $0.00 |
| 2025-09-05 | $0.00 | $57.29 | $0.00 |
| 2025-09-06 | $0.00 | $43.92 | $0.00 |
| 2025-09-07 | $0.00 | $11.33 | $0.00 |
| 2025-09-08 | $0.00 | $237.75 | $0.00 |
| 2025-09-09 | $0.00 | $193.75 | $0.00 |
| 2025-09-10 | $0.00 | $231.39 | $0.00 |
| 2025-09-11 | $0.00 | $7.77 | $0.00 |
| 2025-09-12 | $0.00 | $105.55 | $0.00 |
| 2025-09-13 | $0.00 | $498.60 | $0.00 |
| 2025-09-14 | $0.00 | $211.88 | $0.00 |
| 2025-09-15 | $0.00 | $58.80 | $0.00 |
| 2025-09-16 | $0.00 | $7.00 | $0.00 |
| 2025-09-17 | $0.00 | $24.21 | $0.00 |
| 2025-09-18 | $0.00 | $33.62 | $0.00 |
| 2025-09-19 | $0.00 | $9.54 | $0.00 |
| 2025-09-20 | $0.00 | $518.89 | $0.00 |
| 2025-09-21 | $0.00 | $212.74 | $0.00 |
| 2025-09-22 | $0.00 | $2,465.83 | $0.00 |
| 2025-09-23 | $0.00 | $16.12 | $0.00 |
| 2025-09-24 | $0.00 | $72.50 | $0.00 |
| 2025-09-25 | $0.00 | $163.60 | $0.00 |
| 2025-09-26 | $0.00 | $240.31 | $0.00 |
| 2025-09-27 | $0.00 | $446.42 | $0.00 |
| 2025-09-28 | $0.00 | $1,830.50 | $0.00 |
| 2025-09-29 | $0.00 | $2.14 | $0.00 |
| 2025-09-30 | $0.00 | $1.87 | $0.00 |
| 2025-10-01 | $0.00 | $42.72 | $0.00 |
| 2025-10-02 | $0.00 | $6.94 | $0.00 |
| 2025-10-03 | $0.00 | $1,384.15 | $0.00 |
| 2025-10-04 | $0.00 | $1,003.07 | $0.00 |
| 2025-10-05 | $0.00 | $3.24 | $0.00 |
| 2025-10-06 | $0.00 | $180.23 | $0.00 |
| 2025-10-07 | $0.00 | $35.99 | $0.00 |
| 2025-10-08 | $0.00 | $3,650.90 | $0.00 |
| 2025-10-09 | $0.00 | $1,242.95 | $0.00 |
| 2025-10-10 | $0.00 | $132.49 | $0.00 |
| 2025-10-11 | $0.00 | $308.86 | $0.00 |
| 2025-10-12 | $0.00 | $35.33 | $0.00 |
| 2025-10-13 | $0.00 | $6.22 | $0.00 |
| 2025-10-14 | $0.00 | $24.13 | $0.00 |
| 2025-10-15 | $0.00 | $18.72 | $0.00 |
| 2025-10-16 | $0.00 | $6.69 | $0.00 |
| 2025-10-17 | $0.00 | $8.09 | $0.00 |
| 2025-10-18 | $0.00 | $6.92 | $0.00 |
| 2025-10-19 | $0.00 | $18.78 | $0.00 |
| 2025-10-20 | $0.00 | $1.67 | $0.00 |
| 2025-10-21 | $0.00 | $93.68 | $0.00 |
| 2025-10-22 | $0.00 | $134.11 | $0.00 |
| 2025-10-23 | $0.00 | $36.44 | $0.00 |
| 2025-10-24 | $0.00 | $1.96 | $0.00 |
| 2025-10-25 | $0.00 | $3.58 | $0.00 |
| 2025-10-26 | $0.00 | $3.57 | $0.00 |
| 2025-10-27 | $0.00 | $11.22 | $0.00 |
| 2025-10-28 | $0.00 | $11.62 | $0.00 |
| 2025-10-29 | $0.00 | $968.94 | $0.00 |
| 2025-10-30 | $0.00 | $1,522.79 | $0.00 |
| 2025-10-31 | $0.00 | $316.16 | $0.00 |
| 2025-11-01 | $0.00 | $67.72 | $0.00 |
| 2025-11-02 | $0.00 | $41.20 | $0.00 |
| 2025-11-03 | $0.00 | $3.42 | $0.00 |
| 2025-11-04 | $0.00 | $717.02 | $0.00 |
| 2025-11-05 | $0.00 | $41.03 | $0.00 |
| 2025-11-06 | $0.00 | $9.04 | $0.00 |
| 2025-11-07 | $0.00 | $10.25 | $0.00 |
| 2025-11-08 | $0.00 | $4,228.64 | $0.00 |
| 2025-11-09 | $0.00 | $137.80 | $0.00 |
| 2025-11-10 | $0.00 | $158.25 | $0.00 |
| 2025-11-11 | $0.00 | $134.69 | $0.00 |
| 2025-11-12 | $0.00 | $114.90 | $0.00 |
| 2025-11-13 | $0.00 | $17.78 | $0.00 |
| 2025-11-14 | $0.00 | $605.06 | $0.00 |
| 2025-11-15 | $0.00 | $239.18 | $0.00 |
| 2025-11-16 | $0.00 | $2,718.16 | $0.00 |
| 2025-11-17 | $0.00 | $62.03 | $0.00 |
| 2025-11-18 | $0.00 | $68.52 | $0.00 |
| 2025-11-19 | $0.00 | $225.73 | $0.00 |
| 2025-11-20 | $0.00 | $16.06 | $0.00 |
| 2025-11-21 | $0.00 | $292.90 | $0.00 |
| 2025-11-22 | $0.00 | $17.46 | $0.00 |
| 2025-11-23 | $0.00 | $2.50 | $0.00 |
| 2025-11-24 | $0.00 | $45.85 | $0.00 |
| 2025-11-25 | $0.00 | $10.42 | $0.00 |
| 2025-11-26 | $0.00 | $15.05 | $0.00 |
| 2025-11-27 | $0.00 | $9.69 | $0.00 |
| 2025-11-28 | $0.00 | $2.67 | $0.00 |
| 2025-11-29 | $0.00 | $344.39 | $0.00 |
| 2025-11-30 | $0.00 | $344.57 | $0.00 |
| 2025-12-01 | $0.00 | $5.03 | $0.00 |
| 2025-12-02 | $0.00 | $272.82 | $0.00 |
| 2025-12-03 | $0.00 | $24.87 | $0.00 |
| 2025-12-04 | $0.00 | $72.73 | $0.00 |
| 2025-12-05 | $0.00 | $9.84 | $0.00 |
| 2025-12-06 | $0.00 | $421.45 | $0.00 |
| 2025-12-07 | $0.00 | $19.19 | $0.00 |
| 2025-12-08 | $0.00 | $7.89 | $0.00 |
| 2025-12-09 | $0.00 | $57.83 | $0.00 |
| 2025-12-10 | $0.00 | $12.09 | $0.00 |
| 2025-12-11 | $0.00 | $4.06 | $0.00 |
| 2025-12-12 | $0.00 | $100.12 | $0.00 |
| 2025-12-13 | $0.00 | $7.14 | $0.00 |
| 2025-12-14 | $0.00 | $5.63 | $0.00 |
| 2025-12-15 | $0.00 | $75.29 | $0.00 |
| 2025-12-16 | $0.00 | $100.15 | $0.00 |
| 2025-12-17 | $0.00 | $2.65 | $0.00 |
| 2025-12-19 | $0.00 | $3.12 | $0.00 |
| 2025-12-20 | $0.00 | $7.49 | $0.00 |
| 2025-12-21 | $0.00 | $5.80 | $0.00 |
| 2025-12-22 | $0.00 | $18.99 | $0.00 |
| 2025-12-23 | $0.00 | $10.71 | $0.00 |
| 2025-12-26 | $0.00 | $1.36 | $0.00 |
| 2025-12-27 | $0.00 | $6.44 | $0.00 |
| 2025-12-28 | $0.00 | $1.12 | $0.00 |
| 2025-12-29 | $0.00 | $21.06 | $0.00 |
| 2025-12-30 | $0.00 | $6.61 | $0.00 |
| 2025-12-31 | $0.00 | $17.04 | $0.00 |
| 2026-01-01 | $0.00 | $13.05 | $0.00 |
| 2026-01-02 | $0.00 | $94.49 | $0.00 |
| 2026-01-03 | $0.00 | $2.37 | $0.00 |
| 2026-01-04 | $0.00 | $27.62 | $0.00 |
| 2026-01-05 | $0.00 | $29.67 | $0.00 |
| 2026-01-06 | $0.00 | $6.65 | $0.00 |
| 2026-01-07 | $0.00 | $34.55 | $0.00 |
| 2026-01-08 | $0.00 | $2,051.21 | $0.00 |
| 2026-01-09 | $0.00 | $67.31 | $0.00 |
| 2026-01-10 | $0.00 | $674.15 | $0.00 |
| 2026-01-11 | $0.00 | $291.37 | $0.00 |
| 2026-01-12 | $0.00 | $130.52 | $0.00 |
| 2026-01-13 | $0.00 | $566.40 | $0.00 |
| 2026-01-14 | $0.00 | $56.42 | $0.00 |
| 2026-01-15 | $0.00 | $624.18 | $0.00 |
| 2026-01-16 | $0.00 | $46.21 | $0.00 |
| 2026-01-17 | $0.00 | $244.01 | $0.00 |
| 2026-01-18 | $0.00 | $5.92 | $0.00 |
| 2026-01-19 | $0.00 | $21.36 | $0.00 |
| 2026-01-20 | $0.00 | $47.80 | $0.00 |
| 2026-01-21 | $0.00 | $15.77 | $0.00 |
| 2026-01-22 | $0.00 | $37.60 | $0.00 |
| 2026-01-23 | $0.00 | $16.72 | $0.00 |
| 2026-01-24 | $0.00 | $10.74 | $0.00 |
| 2026-01-25 | $0.00 | $34.27 | $0.00 |
| 2026-01-26 | $0.00 | $11.12 | $0.00 |
| 2026-01-27 | $0.00 | $9.68 | $0.00 |
| 2026-01-28 | $0.00 | $92.21 | $0.00 |
| 2026-01-29 | $0.00 | $14.51 | $0.00 |
| 2026-01-30 | $0.00 | $49.95 | $0.00 |
| 2026-02-01 | $0.00 | $92.42 | $0.00 |
| 2026-02-02 | $0.00 | $50.76 | $0.00 |
| 2026-02-03 | $0.00 | $8.70 | $0.00 |
| 2026-02-04 | $0.00 | $8.33 | $0.00 |
| 2026-02-05 | $0.00 | $4.37 | $0.00 |
| 2026-02-06 | $0.00 | $25.56 | $0.00 |
| 2026-02-07 | $0.00 | $118.39 | $0.00 |
| 2026-02-08 | $0.00 | $15.57 | $0.00 |
| 2026-02-09 | $0.00 | $239.58 | $0.00 |
| 2026-02-10 | $0.00 | $68.67 | $0.00 |
| 2026-02-11 | $0.00 | $111.79 | $0.00 |
| 2026-02-12 | $0.00 | $3.05 | $0.00 |
| 2026-02-13 | $0.00 | $216.31 | $0.00 |
| 2026-02-14 | $0.00 | $140.99 | $0.00 |
| 2026-02-17 | $0.00 | $5.54 | $0.00 |
| 2026-02-18 | $0.00 | $5.51 | $0.00 |
| 2026-02-22 | $0.00 | $1.59 | $0.00 |
| 2026-02-23 | $0.00 | $10.21 | $0.00 |
| 2026-02-24 | $0.00 | $3.43 | $0.00 |
| 2026-02-25 | $0.00 | $4.17 | $0.00 |
| 2026-02-26 | $0.00 | $1.21 | $0.00 |
| 2026-02-28 | $0.00 | $2.93 | $0.00 |
| 2026-03-01 | $0.00 | $3.03 | $0.00 |
| 2026-03-03 | $0.00 | $0.79 | $0.00 |
| 2026-03-04 | $0.00 | $1.08 | $0.00 |
| 2026-03-05 | $0.00 | $3.56 | $0.00 |
| 2026-03-06 | $0.00 | $112.95 | $0.00 |
| 2026-03-08 | $0.00 | $84.81 | $0.00 |
| 2026-03-09 | $0.00 | $112.65 | $0.00 |
| 2026-03-11 | $0.00 | $1.24 | $0.00 |
| 2026-03-12 | $0.00 | $83.25 | $0.00 |
| 2026-03-13 | $12,997.86 | $77.97 | $0.00 |
| 2026-03-15 | $9,595.20 | $3.47 | $0.00 |
| 2026-03-16 | $12,866.89 | $4.66 | $0.00 |
| 2026-03-17 | $13,291.53 | $4.81 | $0.00 |
| 2026-03-18 | $12,971.06 | $1.08 | $0.00 |
| 2026-03-19 | $12,619.35 | $1.16 | $0.00 |
| 2026-03-20 | $12,550.55 | $1.04 | $0.00 |
| 2026-04-02 | $11,881.44 | $11.10 | $0.00 |
| 2026-04-03 | $11,286.53 | $264.15 | $0.00 |
| 2026-04-04 | $11,317.36 | $4.51 | $0.00 |
| 2026-04-05 | $11,050.83 | $3.12 | $0.00 |
| 2026-04-06 | $11,282.33 | $5.88 | $0.00 |
| 2026-04-07 | $11,102.84 | $5.57 | $0.00 |
| 2026-04-08 | $11,526.13 | $9.76 | $0.00 |
| 2026-04-09 | $10,887.31 | $5.32 | $0.00 |
| 2026-04-10 | $10,770.82 | $7.71 | $0.00 |
| 2026-04-11 | $10,686.40 | $12.66 | $0.00 |
| 2026-04-12 | $10,733.39 | $4.59 | $0.00 |
| 2026-04-13 | $10,351.02 | $5.22 | $0.00 |
| 2026-04-14 | $10,743.56 | $20.13 | $0.00 |
| 2026-04-15 | $11,365.00 | $186.83 | $0.00 |
| 2026-04-16 | $12,059.99 | $50.82 | $0.00 |
| 2026-04-17 | $12,576.81 | $16.69 | $0.00 |
| 2026-04-18 | $12,574.79 | $1.57 | $0.00 |
| 2026-04-19 | $12,393.84 | $7.14 | $0.00 |
| 2026-04-20 | $12,156.20 | $8.56 | $0.00 |
| 2026-04-21 | $12,703.69 | $13.95 | $0.00 |
| 2026-04-22 | $12,845.06 | $2.39 | $0.00 |
| 2026-04-23 | $12,676.86 | $1.16 | $0.00 |
| 2026-04-24 | $12,998.44 | $18.89 | $0.00 |
| 2026-04-25 | $13,081.85 | $23.75 | $0.00 |
| 2026-04-26 | $12,727.95 | $7.10 | $0.00 |
| 2026-04-27 | $12,875.71 | $9.94 | $0.00 |
| 2026-04-28 | $12,873.07 | $2.56 | $0.00 |
| 2026-04-29 | $12,744.69 | $1.44 | $0.00 |
| 2026-04-30 | $12,850.56 | $9.41 | $0.00 |
| 2026-05-01 | $13,038.95 | $21.02 | $0.00 |
| 2026-05-02 | $13,058.57 | $8.60 | $0.00 |
| 2026-05-03 | $13,349.14 | $8.85 | $0.00 |
| 2026-05-04 | $14,196.02 | $217.03 | $0.00 |
| 2026-05-05 | $14,471.29 | $26.96 | $0.00 |
| 2026-05-06 | $14,537.76 | $60.44 | $0.00 |
| 2026-05-07 | $14,724.31 | $39.62 | $0.00 |
| 2026-05-08 | $14,657.01 | $2.67 | $0.00 |
| 2026-05-09 | $15,179.77 | $31.58 | $0.00 |
| 2026-05-10 | $14,974.55 | $21.69 | $0.00 |
| 2026-05-11 | $15,678.48 | $36.49 | $0.00 |
| 2026-05-12 | $16,193.74 | $105.13 | $0.00 |
| 2026-05-13 | $15,489.17 | $6.04 | $0.00 |
| 2026-05-14 | $15,157.58 | $4.42 | $0.00 |
| 2026-05-15 | $14,889.07 | $30.40 | $0.00 |
| 2026-05-16 | $14,417.30 | $3.70 | $0.00 |
| 2026-05-17 | $14,495.98 | $18.12 | $0.00 |
| 2026-05-18 | $14,185.11 | $6.92 | $0.00 |
| 2026-05-19 | $14,321.91 | $1.75 | $0.00 |
| 2026-05-22 | $14,429.22 | $2.08 | $0.00 |
| 2026-05-23 | $14,108.18 | $6.95 | $0.00 |
| 2026-05-24 | $14,207.10 | $3.31 | $0.00 |
| 2026-05-25 | $14,531.66 | $1.13 | $0.00 |
| 2026-05-26 | $14,414.59 | $1.12 | $0.00 |
| 2026-05-27 | $14,212.77 | $3.19 | $0.00 |
| 2026-05-28 | $13,907.61 | $1.98 | $0.00 |
| 2026-05-30 | $13,916.52 | $2.23 | $0.00 |
| 2026-05-31 | $11,012.31 | $35.28 | $0.00 |
| 2026-06-01 | $12,942.31 | $11.94 | $0.00 |
| 2026-06-02 | $13,102.68 | $11.96 | $0.00 |
| 2026-06-03 | $12,573.55 | $10.85 | $0.00 |
| 2026-06-04 | $12,799.34 | $23.32 | $0.00 |
| 2026-06-05 | $12,332.33 | $8.79 | $0.00 |
| 2026-06-06 | $11,495.84 | $38.43 | $0.00 |
| 2026-06-07 | $11,530.06 | $14.25 | $0.00 |
| 2026-06-08 | $11,844.49 | $5.08 | $0.00 |
| 2026-06-09 | $11,454.10 | $21.36 | $0.00 |
| 2026-06-10 | $9,852.45 | $192.15 | $0.00 |
| 2026-06-11 | $9,689.64 | $1.16 | $0.00 |
| 2026-06-12 | $10,898.67 | $127.21 | $0.00 |
| 2026-06-14 | $10,867.70 | $1.18 | $0.00 |
| 2026-06-15 | $10,855.95 | $1.60 | $0.00 |
| 2026-06-17 | $11,907.50 | $1.80 | $0.00 |
| 2026-06-18 | $11,830.45 | $7.02 | $0.00 |
| 2026-06-19 | $11,941.12 | $10.25 | $0.00 |
| 2026-06-20 | $12,722.31 | $122.79 | $0.00 |
| 2026-06-21 | $12,687.57 | $7.55 | $0.00 |
| 2026-06-22 | $12,420.40 | $4.44 | $0.00 |
| 2026-06-23 | $12,474.23 | $3.81 | $0.00 |
| 2026-06-24 | $12,198.42 | $2.32 | $0.00 |
| 2026-06-25 | $11,639.21 | $6.36 | $0.00 |
| 2026-06-26 | $11,340.51 | $7.07 | $0.00 |
| 2026-06-27 | $11,436.94 | $20.09 | $0.00 |
| 2026-06-28 | $11,247.63 | $4.38 | $0.00 |
| 2026-06-29 | $11,345.91 | $5.06 | $0.00 |
| 2026-06-30 | $11,201.95 | $11.74 | $0.00 |
| 2026-07-01 | $10,887.51 | $3.56 | $0.00 |
| 2026-07-02 | $11,836.52 | $1.74 | $0.00 |
| 2026-07-03 | $11,622.18 | $3.50 | $0.00 |
| 2026-07-04 | $11,320.88 | $43.78 | $0.00 |
| 2026-07-05 | $11,371.20 | $3.43 | $0.00 |
| 2026-07-06 | $11,368.72 | $3.65 | $0.00 |
| 2026-07-07 | $11,563.33 | $3.71 | $0.00 |
| 2026-07-08 | $11,720.50 | $13.86 | $0.00 |
| 2026-07-09 | $11,554.20 | $18.39 | $0.00 |
| 2026-07-10 | $11,239.75 | $62.33 | $0.00 |
| 2026-07-11 | $11,517.14 | $17.72 | $0.00 |
| 2026-07-12 | $11,488.39 | $3.97 | $0.00 |
| 2026-07-13 | $11,639.68 | $1.93 | $0.00 |
| 2026-07-14 | $11,729.42 | $3.74 | $0.00 |
| 2026-07-15 | $12,141.27 | $4.08 | $0.00 |
| 2026-07-16 | $10,868.57 | $127.74 | $0.00 |
| 2026-07-17 | $10,559.89 | $3.67 | $0.00 |
| 2026-07-18 | $9,410.02 | $561.20 | $0.00 |
| 2026-07-19 | $9,276.64 | $10.78 | $0.00 |
| 2026-07-20 | $9,236.51 | $2.49 | $0.00 |
| 2026-07-21 | $9,257.49 | $5.30 | $0.00 |
| 2026-07-22 | $9,299.57 | $2.90 | $0.00 |
| 2026-07-23 | $9,028.03 | $1.91 | $0.00 |
| 2026-07-24 | $8,811.02 | $3.93 | $0.00 |
| 2026-07-25 | $8,831.49 | $3.45 | $0.00 |
| 2026-07-26 | $8,934.53 | $1.92 | $0.00 |
| 2026-07-27 | $9,044.30 | $9.58 | $0.00 |
| 2026-07-28 | $8,601.31 | $6.84 | $0.00 |
| 2026-07-29 | $8,566.93 | $1.82 | $0.00 |
| 2026-07-30 | $8,349.83 | $1.77 | $0.00 |
| 2026-07-31 | $8,380.76 | $3.20 | $0.00 |
| 2026-08-01 | $8,315.79 | $4.94 | $0.00 |
| 2026-08-02 | $8,317.02 | $3.30 | $0.00 |
| 2026-08-03 | $8,444.93 | $1.82 | $0.00 |
| 2026-08-04 | $8,461.18 | $1.89 | $0.00 |
| 2026-08-05 | $8,630.96 | $3.35 | $0.00 |
| 2026-08-06 | $8,587.67 | $1.59 | $0.00 |
| 2026-08-07 | $8,625.40 | $1.60 | $0.00 |
| 2026-08-08 | $8,536.86 | $10.85 | $0.00 |
| 2026-08-09 | $8,689.90 | $1.71 | $0.00 |
| 2026-08-10 | $8,833.60 | $1.85 | $0.00 |
| 2026-08-11 | $8,679.23 | $3.31 | $0.00 |
| 2026-08-12 | $8,717.51 | $77.27 | $0.00 |
| 2026-08-13 | $9,424.29 | $131.16 | $0.00 |
| 2026-08-14 | $9,423.84 | $7.39 | $0.00 |
| 2026-08-15 | $12,578.06 | $640.80 | $0.00 |
| 2026-08-16 | $12,767.08 | $88.90 | $0.00 |
| 2026-08-17 | $13,501.02 | $63.19 | $0.00 |
| 2026-08-18 | $14,193.02 | $41.24 | $0.00 |
| 2026-08-19 | $14,552.86 | $95.55 | $0.00 |
| 2026-08-20 | $14,845.13 | $47.60 | $0.00 |
| 2026-08-21 | $14,867.08 | $10.33 | $0.00 |
| 2026-08-22 | $17,280.33 | $146.12 | $0.00 |
| 2026-08-23 | $18,127.04 | $358.89 | $0.00 |
| 2026-08-24 | $18,470.32 | $27.16 | $0.00 |
| 2026-08-25 | $19,185.36 | $57.29 | $0.00 |
| 2026-08-26 | $20,077.67 | $131.45 | $0.00 |
| 2026-08-27 | $22,995.55 | $696.10 | $0.00 |
| 2026-08-28 | $23,480.57 | $132.39 | $0.00 |
| 2026-08-29 | $22,629.46 | $93.45 | $0.00 |
| 2026-08-30 | $22,539.01 | $50.50 | $0.00 |
| 2026-08-31 | $15,544.03 | $700.31 | $0.00 |
| 2026-08-31 | $15,028.57 | $75.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
