Goldman Sachs (Ondo Tokenized Stock) GSON #2910
$904.61 2% (1d)
Market Overview
Goldman Sachs (Ondo Tokenized Stock) current market price is $904.61 with a 24 hour trading volume of $20,375. The total available supply of Goldman Sachs (Ondo Tokenized Stock) is 1,314 GSON. It has secured Rank 2910 in the cryptocurrency market with a marketcap of $1,188.93K. The GSON price is 0.17% up in the last one hour.
The high price of the Goldman Sachs (Ondo Tokenized Stock) is $921.90 and low price is $894.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Goldman Sachs (Ondo Tokenized Stock) Rank
2910
Goldman Sachs (Ondo Tokenized Stock) Price
$904.61
Market Cap
$1,188.93K 3.63%
Fully Diluted Valuation
$1,188.93K
Trading Volume(24h)
$20,375
Circulating Supply
1,314 GSON
Total Supply
1,314 GSON
Max Supply
(Not Available)
High(24h)
$921.90
Low(24h)
$894.93
All-time High
$1,282.11 29.44%
14 Jun 2026
All-time Low
$724.37 24.88%
02 Sep 2025
Cryptocurrency Goldman Sachs (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Goldman Sachs (Ondo Tokenized Stock) Historical Data Chart
1h
0.17%
24h
2%
7d
1.4%
14d
0%
30d
0.37%
60d
11.86%
200d
0.86%
1y
14.36%
Goldman Sachs (Ondo Tokenized Stock) Historical Data
Historical data of Goldman Sachs (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $888,447.75 | $2.00 | $753.74 |
| 2025-10-21 | $894,105.77 | $2.01 | $756.71 |
| 2025-10-23 | $896,344.42 | $10.61 | $746.84 |
| 2025-10-24 | $885,927.44 | $21.32 | $750.51 |
| 2025-10-29 | $932,466.90 | $11.14 | $791.08 |
| 2025-10-30 | $919,815.53 | $242.76 | $781.17 |
| 2025-10-31 | $927,935.26 | $450.14 | $787.17 |
| 2025-11-01 | $927,260.55 | $312.11 | $786.67 |
| 2025-11-02 | $927,401.62 | $11.92 | $786.77 |
| 2025-11-03 | $927,401.62 | $20.32 | $789.72 |
| 2025-11-04 | $924,886.11 | $75.54 | $784.62 |
| 2025-11-05 | $932,246.76 | $146.20 | $790.83 |
| 2025-11-06 | $932,024.95 | $19.51 | $790.69 |
| 2025-11-07 | $929,608.40 | $26.27 | $788.63 |
| 2025-11-08 | $919,897.53 | $9.38 | $780.39 |
| 2025-11-10 | $929,129.00 | $39.66 | $788.22 |
| 2025-11-11 | $942,542.29 | $40.23 | $799.56 |
| 2025-11-12 | $952,842.52 | $209.92 | $808.35 |
| 2025-11-13 | $986,959.11 | $11.20 | $837.28 |
| 2025-11-14 | $956,683.70 | $4,849.56 | $807.91 |
| 2025-11-15 | $933,092.77 | $4,728.12 | $791.58 |
| 2025-11-20 | $933,866.53 | $10.44 | $789.21 |
| 2025-11-21 | $916,319.89 | $20.28 | $777.14 |
| 2025-11-22 | $915,858.25 | $98.74 | $774.69 |
| 2025-11-25 | $915,080.22 | $6.13 | $790.68 |
| 2025-11-26 | $946,260.85 | $62.38 | $802.49 |
| 2025-11-27 | $962,920.35 | $9.96 | $816.61 |
| 2025-12-04 | $961,035.34 | $45.04 | $840.91 |
| 2025-12-05 | $988,613.27 | $44.89 | $838.18 |
| 2025-12-06 | $1,011,217.10 | $10.18 | $857.51 |
| 2025-12-10 | $1,011,333.66 | $499.68 | $883.03 |
| 2025-12-11 | $1,057,238.92 | $2,383.76 | $894.53 |
| 2025-12-12 | $1,081,630.46 | $40.22 | $914.86 |
| 2025-12-13 | $1,053,866.63 | $48.37 | $891.63 |
| 2025-12-15 | $1,053,912.89 | $48.00 | $899.12 |
| 2025-12-16 | $1,054,890.93 | $47.65 | $892.53 |
| 2025-12-17 | $1,042,292.69 | $550.00 | $881.43 |
| 2025-12-18 | $1,033,475.25 | $494.68 | $874.00 |
| 2025-12-22 | $1,062,436.94 | $249.67 | $898.49 |
| 2025-12-23 | $1,067,880.33 | $45,206.18 | $902.97 |
| 2025-12-24 | $1,070,660.56 | $103,400.97 | $906.08 |
| 2025-12-25 | $1,087,762.18 | $79,939.27 | $917.56 |
| 2025-12-26 | $1,087,719.61 | $57,970.14 | $917.80 |
| 2025-12-27 | $1,078,428.81 | $65,127.87 | $909.62 |
| 2025-12-28 | $1,074,470.18 | $58,467.64 | $906.40 |
| 2025-12-29 | $1,082,089.56 | $54,919.00 | $912.45 |
| 2025-12-30 | $1,058,392.89 | $84,521.28 | $895.33 |
| 2025-12-31 | $1,048,648.23 | $70,488.86 | $887.05 |
| 2026-01-01 | $1,041,903.86 | $217.55 | $881.29 |
| 2026-01-02 | $1,048,908.11 | $50.05 | $887.22 |
| 2026-01-03 | $1,082,138.03 | $51.64 | $915.37 |
| 2026-01-05 | $1,081,447.13 | $83.64 | $914.78 |
| 2026-01-06 | $1,170,195.60 | $45,173.82 | $951.79 |
| 2026-01-07 | $1,175,840.63 | $69.77 | $956.40 |
| 2026-01-08 | $1,160,190.49 | $97.96 | $943.63 |
| 2026-01-09 | $1,153,102.20 | $19.73 | $937.85 |
| 2026-01-10 | $1,165,433.80 | $646.06 | $947.36 |
| 2026-01-12 | $1,154,906.54 | $56.19 | $938.80 |
| 2026-01-13 | $1,172,803.22 | $659.21 | $952.99 |
| 2026-01-14 | $1,157,799.21 | $622.01 | $940.30 |
| 2026-01-15 | $1,145,972.20 | $51.47 | $930.70 |
| 2026-01-16 | $1,204,750.67 | $1,105.73 | $979.21 |
| 2026-01-17 | $1,186,335.32 | $593.47 | $964.07 |
| 2026-01-20 | $1,160,467.53 | $19.92 | $943.05 |
| 2026-01-21 | $1,164,117.80 | $333.90 | $946.02 |
| 2026-01-22 | $1,181,269.51 | $912.42 | $959.93 |
| 2026-01-23 | $1,178,340.35 | $728.64 | $957.51 |
| 2026-01-24 | $1,130,808.64 | $201.23 | $918.88 |
| 2026-01-26 | $1,120,809.71 | $79.75 | $910.76 |
| 2026-01-27 | $1,151,129.38 | $674.07 | $935.21 |
| 2026-01-28 | $1,144,986.99 | $891.08 | $930.07 |
| 2026-01-29 | $1,156,948.05 | $420.25 | $939.84 |
| 2026-01-30 | $1,162,251.97 | $21.17 | $944.17 |
| 2026-01-31 | $1,156,769.72 | $331.48 | $939.72 |
| 2026-02-02 | $1,160,241.87 | $119.30 | $942.54 |
| 2026-02-03 | $1,167,238.36 | $1,069.16 | $948.20 |
| 2026-02-04 | $1,160,223.71 | $1,128.86 | $941.71 |
| 2026-02-05 | $1,133,171.05 | $19.46 | $919.74 |
| 2026-02-06 | $1,091,069.70 | $884.52 | $884.85 |
| 2026-02-07 | $1,150,696.12 | $933.45 | $933.97 |
| 2026-02-09 | $1,154,175.92 | $19.46 | $936.79 |
| 2026-02-10 | $1,168,983.14 | $1,266.15 | $948.43 |
| 2026-02-11 | $1,182,757.52 | $82,478.85 | $956.72 |
| 2026-02-12 | $1,178,842.60 | $7,203.79 | $951.81 |
| 2026-02-13 | $1,128,127.93 | $681,675.02 | $910.94 |
| 2026-02-14 | $1,122,576.66 | $658,176.24 | $908.28 |
| 2026-02-15 | $1,121,870.27 | $39,742.29 | $907.46 |
| 2026-02-16 | $1,125,172.85 | $40,689.28 | $910.14 |
| 2026-02-17 | $1,123,922.97 | $34,673.59 | $909.12 |
| 2026-02-18 | $1,130,992.52 | $433,128.82 | $917.39 |
| 2026-02-19 | $1,155,693.65 | $68,732.48 | $937.42 |
| 2026-02-20 | $1,131,237.00 | $63,567.30 | $917.56 |
| 2026-02-21 | $1,143,057.39 | $61,237.05 | $927.15 |
| 2026-02-22 | $1,145,371.03 | $37,649.00 | $929.03 |
| 2026-02-23 | $1,127,956.37 | $41,363.53 | $914.90 |
| 2026-02-24 | $1,104,183.19 | $62,089.57 | $895.54 |
| 2026-02-25 | $1,115,606.30 | $67,251.44 | $904.81 |
| 2026-02-26 | $1,139,915.88 | $50,738.01 | $924.72 |
| 2026-02-27 | $1,144,896.44 | $53,379.19 | $928.84 |
| 2026-02-28 | $1,063,664.27 | $76,255.84 | $862.64 |
| 2026-03-01 | $1,061,697.92 | $35,665.61 | $861.04 |
| 2026-03-02 | $1,063,185.23 | $36,976.51 | $862.25 |
| 2026-03-03 | $1,068,232.20 | $105,392.74 | $866.43 |
| 2026-03-04 | $1,063,074.67 | $60,824.11 | $861.43 |
| 2026-03-05 | $1,072,146.14 | $37,434.70 | $868.22 |
| 2026-03-06 | $1,039,149.82 | $45,262.43 | $841.50 |
| 2026-03-07 | $1,019,838.54 | $67,161.37 | $825.59 |
| 2026-03-08 | $1,023,562.00 | $36,536.50 | $828.61 |
| 2026-03-09 | $986,203.83 | $39,067.46 | $798.36 |
| 2026-03-10 | $1,036,741.18 | $77,776.47 | $838.83 |
| 2026-03-11 | $1,040,682.84 | $41,294.03 | $842.01 |
| 2026-03-12 | $1,013,366.63 | $50,285.58 | $819.07 |
| 2026-03-13 | $983,160.82 | $49,618.35 | $794.16 |
| 2026-03-14 | $982,395.19 | $42,876.11 | $791.53 |
| 2026-03-15 | $982,520.92 | $35,362.70 | $791.64 |
| 2026-03-16 | $981,579.59 | $36,335.66 | $790.88 |
| 2026-03-17 | $998,899.59 | $36,893.91 | $804.83 |
| 2026-03-18 | $1,000,175.66 | $37,749.01 | $805.86 |
| 2026-03-19 | $1,011,655.33 | $37,030.87 | $815.11 |
| 2026-03-20 | $1,022,034.34 | $35,712.35 | $823.47 |
| 2026-03-21 | $1,026,229.19 | $35,160.15 | $826.78 |
| 2026-03-22 | $1,029,052.17 | $36,683.95 | $829.05 |
| 2026-03-23 | $1,026,495.90 | $37,863.15 | $826.99 |
| 2026-03-24 | $1,028,143.17 | $39,598.45 | $828.33 |
| 2026-03-25 | $1,057,989.02 | $38,755.43 | $852.36 |
| 2026-03-26 | $1,052,845.85 | $37,722.83 | $848.22 |
| 2026-03-27 | $1,037,207.31 | $38,537.92 | $835.60 |
| 2026-03-28 | $1,001,249.67 | $97,704.58 | $808.48 |
| 2026-03-29 | $1,001,060.19 | $94,861.36 | $808.33 |
| 2026-03-30 | $1,000,701.58 | $88,664.08 | $808.04 |
| 2026-03-31 | $1,011,322.18 | $101,137.92 | $816.60 |
| 2026-04-01 | $1,048,047.32 | $97,014.13 | $846.30 |
| 2026-04-02 | $1,069,631.72 | $96,299.90 | $863.70 |
| 2026-04-03 | $1,070,750.22 | $108,121.07 | $864.53 |
| 2026-04-04 | $1,072,255.05 | $96,890.78 | $865.75 |
| 2026-04-05 | $1,073,090.80 | $92,648.61 | $866.42 |
| 2026-04-06 | $1,070,104.41 | $93,020.88 | $864.01 |
| 2026-04-07 | $1,074,195.14 | $98,746.37 | $867.55 |
| 2026-04-08 | $1,101,621.04 | $101,256.56 | $889.70 |
| 2026-04-09 | $1,130,175.80 | $99,946.38 | $910.54 |
| 2026-04-10 | $1,126,954.47 | $94,018.18 | $907.95 |
| 2026-04-11 | $1,129,345.32 | $90,314.19 | $909.84 |
| 2026-04-12 | $1,133,713.59 | $90,418.75 | $913.36 |
| 2026-04-13 | $1,133,584.03 | $90,335.98 | $913.25 |
| 2026-04-14 | $1,112,927.28 | $119,455.21 | $895.97 |
| 2026-04-15 | $1,143,279.46 | $95,658.20 | $919.57 |
| 2026-04-16 | $1,135,949.94 | $99,740.27 | $912.10 |
| 2026-04-17 | $1,130,297.33 | $94,275.67 | $907.56 |
| 2026-04-18 | $1,157,042.26 | $97,441.97 | $929.42 |
| 2026-04-19 | $1,157,599.98 | $93,116.08 | $929.87 |
| 2026-04-20 | $1,157,054.39 | $92,585.10 | $929.43 |
| 2026-04-21 | $1,172,053.83 | $100,355.90 | $943.10 |
| 2026-04-22 | $1,165,217.31 | $58,451.97 | $938.02 |
| 2026-04-23 | $1,173,916.95 | $94,589.80 | $945.26 |
| 2026-04-24 | $1,154,528.03 | $101,245.72 | $928.02 |
| 2026-04-25 | $1,167,100.07 | $112,960.31 | $927.20 |
| 2026-04-26 | $1,175,766.82 | $91,481.46 | $934.08 |
| 2026-04-27 | $1,174,125.25 | $96,450.96 | $932.78 |
| 2026-04-28 | $1,180,953.66 | $97,763.01 | $937.66 |
| 2026-04-29 | $1,185,933.25 | $95,780.56 | $941.60 |
| 2026-04-30 | $1,154,779.11 | $100,793.40 | $916.87 |
| 2026-05-01 | $1,170,040.94 | $96,043.05 | $928.98 |
| 2026-05-02 | $1,177,101.28 | $104,807.68 | $934.31 |
| 2026-05-03 | $1,176,085.51 | $93,372.11 | $934.33 |
| 2026-05-04 | $1,174,757.00 | $96,272.09 | $933.27 |
| 2026-05-05 | $1,147,676.70 | $96,469.91 | $911.76 |
| 2026-05-06 | $1,161,491.57 | $92,041.95 | $922.73 |
| 2026-05-07 | $1,190,954.42 | $99,032.34 | $946.18 |
| 2026-05-08 | $1,171,780.70 | $95,897.13 | $930.95 |
| 2026-05-09 | $1,186,054.23 | $94,357.56 | $942.29 |
| 2026-05-10 | $1,185,288.13 | $91,141.72 | $941.68 |
| 2026-05-11 | $1,170,755.90 | $92,130.39 | $930.14 |
| 2026-05-12 | $1,196,824.92 | $97,870.25 | $950.67 |
| 2026-05-13 | $1,218,495.06 | $126,759.51 | $949.14 |
| 2026-05-14 | $1,211,761.39 | $124,429.25 | $964.44 |
| 2026-05-15 | $1,232,647.82 | $102,729.55 | $981.05 |
| 2026-05-16 | $1,198,288.37 | $93,323.24 | $953.70 |
| 2026-05-17 | $1,198,867.39 | $92,956.92 | $954.16 |
| 2026-05-18 | $1,206,207.37 | $92,576.18 | $960.00 |
| 2026-05-19 | $1,192,293.68 | $94,127.69 | $948.93 |
| 2026-05-20 | $1,176,798.55 | $95,282.43 | $936.38 |
| 2026-05-21 | $1,251,180.87 | $99,172.63 | $995.51 |
| 2026-05-22 | $1,248,689.70 | $97,999.23 | $993.44 |
| 2026-05-23 | $1,258,876.69 | $94,850.59 | $1,001.38 |
| 2026-05-24 | $1,266,480.98 | $92,175.90 | $1,007.43 |
| 2026-05-25 | $1,259,783.67 | $90,455.56 | $1,002.10 |
| 2026-05-26 | $1,259,227.21 | $91,755.99 | $1,001.66 |
| 2026-05-27 | $1,263,851.14 | $98,467.77 | $1,003.72 |
| 2026-05-28 | $1,250,809.85 | $98,841.08 | $993.36 |
| 2026-05-29 | $1,270,474.44 | $59,005.14 | $1,008.98 |
| 2026-05-30 | $1,292,167.83 | $87,631.42 | $1,026.21 |
| 2026-05-31 | $1,295,914.67 | $94,542.54 | $1,029.18 |
| 2026-06-01 | $1,292,365.57 | $89,964.56 | $1,026.37 |
| 2026-06-02 | $1,341,318.68 | $102,725.72 | $1,065.18 |
| 2026-06-03 | $1,361,979.47 | $61,618.11 | $1,081.91 |
| 2026-06-04 | $1,323,665.20 | $58,806.88 | $1,052.28 |
| 2026-06-05 | $1,378,507.42 | $63,610.86 | $1,095.66 |
| 2026-06-06 | $1,324,515.29 | $62,025.01 | $1,052.80 |
| 2026-06-07 | $1,325,275.66 | $55,804.35 | $1,053.41 |
| 2026-06-08 | $1,321,676.97 | $56,792.67 | $1,050.55 |
| 2026-06-09 | $1,329,443.36 | $59,358.16 | $1,057.54 |
| 2026-06-10 | $1,304,613.37 | $61,396.13 | $1,037.81 |
| 2026-06-11 | $1,267,962.36 | $63,257.35 | $1,011.68 |
| 2026-06-12 | $1,309,750.02 | $62,076.45 | $1,045.02 |
| 2026-06-13 | $1,387,221.57 | $60,881.88 | $1,076.11 |
| 2026-06-14 | $1,379,538.49 | $59,342.91 | $1,070.15 |
| 2026-06-15 | $1,527,934.17 | $100,968.98 | $1,185.26 |
| 2026-06-16 | $1,367,352.48 | $62,901.89 | $1,091.46 |
| 2026-06-17 | $1,381,288.71 | $58,426.87 | $1,101.42 |
| 2026-06-18 | $1,396,534.43 | $58,388.01 | $1,113.57 |
| 2026-06-19 | $1,354,037.88 | $96,712.38 | $1,108.39 |
| 2026-06-20 | $1,364,525.19 | $58,608.77 | $1,116.97 |
| 2026-06-21 | $1,364,274.28 | $56,021.60 | $1,116.77 |
| 2026-06-22 | $1,363,785.51 | $62,351.44 | $1,116.37 |
| 2026-06-23 | $1,350,701.40 | $59,014.58 | $1,106.85 |
| 2026-06-24 | $1,352,123.87 | $64,753.60 | $1,107.99 |
| 2026-06-25 | $1,338,142.94 | $59,111.14 | $1,096.65 |
| 2026-06-26 | $1,314,121.01 | $63,697.14 | $1,077.40 |
| 2026-06-27 | $1,266,314.26 | $61,683.79 | $1,038.03 |
| 2026-06-28 | $1,259,105.32 | $56,942.12 | $1,032.12 |
| 2026-06-29 | $1,265,669.29 | $57,724.52 | $1,037.50 |
| 2026-06-30 | $1,259,102.87 | $56,838.27 | $1,032.12 |
| 2026-07-01 | $1,251,155.30 | $60,969.08 | $1,025.60 |
| 2026-07-02 | $1,262,648.23 | $57,735.31 | $1,034.57 |
| 2026-07-03 | $1,260,357.21 | $57,925.79 | $1,032.69 |
| 2026-07-04 | $1,262,851.32 | $55,825.05 | $1,034.74 |
| 2026-07-05 | $1,261,368.10 | $56,688.62 | $1,033.52 |
| 2026-07-06 | $1,262,786.88 | $55,764.26 | $1,034.68 |
| 2026-07-07 | $1,261,090.16 | $98,517.11 | $1,061.38 |
| 2026-07-08 | $1,252,749.10 | $62,901.57 | $1,054.54 |
| 2026-07-09 | $1,231,764.20 | $59,879.09 | $1,036.87 |
| 2026-07-10 | $1,270,227.29 | $62,214.19 | $1,068.84 |
| 2026-07-11 | $1,261,841.68 | $58,697.73 | $1,061.65 |
| 2026-07-12 | $1,267,289.47 | $84,691.64 | $1,066.24 |
| 2026-07-13 | $1,317,647.33 | $88,482.72 | $1,108.61 |
| 2026-07-14 | $1,257,591.76 | $60,402.52 | $1,058.42 |
| 2026-07-15 | $1,401,701.86 | $137,588.79 | $1,153.57 |
| 2026-07-16 | $1,410,486.11 | $61,812.17 | $1,160.07 |
| 2026-07-17 | $1,347,570.07 | $62,354.73 | $1,106.92 |
| 2026-07-18 | $1,322,784.65 | $57,801.71 | $1,086.56 |
| 2026-07-19 | $1,321,045.86 | $56,959.49 | $1,085.13 |
| 2026-07-20 | $1,302,408.76 | $56,226.52 | $1,069.82 |
| 2026-07-21 | $1,301,397.15 | $55,365.07 | $1,068.99 |
| 2026-07-22 | $1,330,669.15 | $56,822.94 | $1,093.04 |
| 2026-07-23 | $1,354,808.62 | $57,031.13 | $1,113.08 |
| 2026-07-24 | $1,311,956.02 | $79,980.95 | $1,077.96 |
| 2026-07-25 | $1,309,170.33 | $57,429.85 | $1,075.66 |
| 2026-07-26 | $1,308,697.19 | $59,301.42 | $1,075.28 |
| 2026-07-27 | $1,285,133.73 | $56,125.02 | $1,055.91 |
| 2026-07-28 | $1,278,704.16 | $56,177.06 | $1,050.62 |
| 2026-07-29 | $1,278,912.87 | $55,151.89 | $1,050.75 |
| 2026-07-30 | $1,223,626.20 | $58,388.18 | $1,005.72 |
| 2026-07-31 | $1,271,083.36 | $80,265.66 | $1,038.84 |
| 2026-08-01 | $1,254,561.04 | $68,004.20 | $1,024.29 |
| 2026-08-02 | $1,272,097.74 | $57,764.11 | $1,038.61 |
| 2026-08-03 | $1,268,959.70 | $57,760.44 | $1,036.04 |
| 2026-08-04 | $1,258,326.02 | $76,455.20 | $1,031.60 |
| 2026-08-05 | $1,292,184.05 | $80,362.56 | $1,059.10 |
| 2026-08-06 | $1,331,387.79 | $76,938.64 | $1,073.39 |
| 2026-08-07 | $1,311,266.84 | $63,363.40 | $1,057.08 |
| 2026-08-08 | $1,305,948.14 | $56,881.88 | $1,052.85 |
| 2026-08-09 | $1,303,053.21 | $57,559.75 | $1,050.51 |
| 2026-08-10 | $1,295,033.76 | $53,959.56 | $1,044.05 |
| 2026-08-11 | $1,282,058.42 | $62,816.70 | $1,038.21 |
| 2026-08-12 | $1,285,301.23 | $55,773.73 | $1,040.84 |
| 2026-08-13 | $1,292,556.68 | $70,092.03 | $1,046.71 |
| 2026-08-14 | $1,295,108.62 | $58,895.21 | $1,048.78 |
| 2026-08-15 | $1,284,632.40 | $57,014.28 | $1,040.23 |
| 2026-08-16 | $1,296,714.08 | $59,444.44 | $1,050.01 |
| 2026-08-17 | $1,295,735.83 | $53,697.07 | $1,049.22 |
| 2026-08-18 | $1,264,673.73 | $100,839.47 | $1,060.26 |
| 2026-08-19 | $1,253,324.18 | $56,323.07 | $1,050.74 |
| 2026-08-20 | $1,235,450.57 | $57,498.07 | $1,033.66 |
| 2026-08-21 | $1,212,495.72 | $55,246.99 | $1,014.45 |
| 2026-08-22 | $1,256,592.77 | $57,875.86 | $1,051.37 |
| 2026-08-23 | $1,260,642.24 | $58,624.59 | $1,054.76 |
| 2026-08-24 | $1,260,134.60 | $57,565.62 | $1,054.33 |
| 2026-08-25 | $1,253,056.45 | $85,472.68 | $1,048.82 |
| 2026-08-26 | $1,280,201.14 | $108,867.14 | $1,071.55 |
| 2026-08-27 | $1,260,147.06 | $104,611.22 | $1,054.73 |
| 2026-08-28 | $1,253,953.57 | $105,667.42 | $1,049.65 |
| 2026-08-29 | $1,247,729.94 | $106,000.53 | $1,044.41 |
| 2026-08-30 | $1,246,355.65 | $101,472.54 | $1,043.26 |
| 2026-08-31 | $1,247,479.27 | $106,764.13 | $1,044.20 |
| 2026-09-01 | $1,237,248.48 | $104,133.64 | $1,035.48 |
| 2026-09-02 | $1,218,146.37 | $110,653.20 | $1,019.49 |
| 2026-09-03 | $1,217,899.63 | $146,361.79 | $1,019.15 |
| 2026-09-04 | $1,258,540.89 | $151,245.64 | $1,053.23 |
| 2026-09-05 | $1,262,627.81 | $148,604.09 | $1,056.65 |
| 2026-09-06 | $1,264,786.44 | $151,069.70 | $1,058.54 |
| 2026-09-07 | $1,264,503.14 | $147,461.97 | $1,058.30 |
| 2026-09-08 | $1,265,887.01 | $149,859.87 | $1,059.46 |
| 2026-09-09 | $1,256,493.41 | $171,358.31 | $1,051.52 |
| 2026-09-10 | $1,246,776.41 | $152,403.94 | $1,043.47 |
| 2026-09-11 | $1,234,688.44 | $151,446.94 | $1,033.35 |
| 2026-09-12 | $1,245,116.40 | $155,950.12 | $1,042.08 |
| 2026-09-13 | $1,098,620.69 | $128,679.44 | $919.84 |
| 2026-09-14 | $1,185,454.34 | $99.21 | $992.54 |
| 2026-09-15 | $1,200,592.93 | $120.46 | $1,005.12 |
| 2026-09-16 | $1,260,880.91 | $79,698.67 | $989.36 |
| 2026-09-17 | $1,284,744.80 | $32,662.20 | $985.31 |
| 2026-09-18 | $1,254,223.25 | $290.36 | $961.84 |
| 2026-09-19 | $1,243,850.67 | $93.96 | $953.91 |
| 2026-09-21 | $1,253,953.91 | $873.85 | $961.66 |
| 2026-09-22 | $1,267,325.95 | $1,046.69 | $971.11 |
| 2026-09-23 | $1,254,794.01 | $10.05 | $961.51 |
| 2026-09-25 | $1,229,266.31 | $99.75 | $941.95 |
| 2026-09-26 | $1,240,186.26 | $200.25 | $950.16 |
| 2026-09-28 | $1,227,586.20 | $2.13 | $940.51 |
| 2026-09-29 | $1,214,216.98 | $15.36 | $930.26 |
| 2026-09-30 | $1,219,761.36 | $85.33 | $934.44 |
| 2026-10-01 | $1,191,994.50 | $50.60 | $913.13 |
| 2026-10-02 | $1,185,909.80 | $56.67 | $908.43 |
| 2026-10-03 | $1,194,500.42 | $47.51 | $915.00 |
| 2026-10-05 | $1,193,509.62 | $2.48 | $914.24 |
| 2026-10-06 | $1,187,640.35 | $4,986.12 | $905.92 |
| 2026-10-07 | $1,196,666.58 | $2,560.44 | $910.85 |
| 2026-10-08 | $1,168,644.89 | $4.70 | $889.53 |
| 2026-10-09 | $1,176,686.31 | $227.92 | $895.48 |
| 2026-10-10 | $1,189,270.35 | $7.71 | $905.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
