Ethereum (Wormhole) ETH N/A
$2,231.95 3.81% (1d)
Market Overview
Ethereum (Wormhole) current market price is $2,231.95 with a 24 hour trading volume of $36.64M. The total available supply of Ethereum (Wormhole) is 81,448 ETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ETH price is 0.58% down in the last one hour.
The high price of the Ethereum (Wormhole) is $2,373.22 and low price is $2,178.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethereum (Wormhole) Rank
(Not Available)
Ethereum (Wormhole) Price
$2,231.95
Market Cap
$0 0%
Fully Diluted Valuation
$181.85M
Trading Volume(24h)
$36.64M
Circulating Supply
0 ETH
Total Supply
81,448 ETH
Max Supply
(Not Available)
High(24h)
$2,373.22
Low(24h)
$2,178.62
All-time High
$4,951.88 54.93%
24 Aug 2025
All-time Low
$146.45 1424.01%
10 Oct 2022
Cryptocurrency Ethereum (Wormhole) Calculator
Want to convert more cryptocurrencies?
Ethereum (Wormhole) Historical Data Chart
1h
0.58%
24h
3.81%
7d
6.99%
14d
9.83%
30d
17.2%
60d
8.71%
200d
2.15%
1y
42.58%
Ethereum (Wormhole) Historical Data
Historical data of Ethereum (Wormhole) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $0.00 | $36,643,275.88 | $3,251.44 |
| 2025-02-01 | $0.00 | $31,893,625.68 | $3,296.92 |
| 2025-02-02 | $0.00 | $25,252,523.04 | $3,122.82 |
| 2025-02-03 | $0.00 | $50,791,647.18 | $2,868.90 |
| 2025-02-04 | $0.00 | $152,129,411.72 | $2,876.93 |
| 2025-02-05 | $0.00 | $66,073,395.35 | $2,730.28 |
| 2025-02-06 | $0.00 | $30,973,106.62 | $2,792.60 |
| 2025-02-07 | $0.00 | $28,471,693.45 | $2,679.49 |
| 2025-02-08 | $0.00 | $33,298,474.55 | $2,624.67 |
| 2025-02-09 | $0.00 | $21,659,922.34 | $2,636.41 |
| 2025-02-10 | $0.00 | $28,687,973.42 | $2,632.73 |
| 2025-02-11 | $0.00 | $30,511,972.23 | $2,663.32 |
| 2025-02-12 | $0.00 | $31,299,266.70 | $2,602.33 |
| 2025-02-13 | $0.00 | $35,035,923.41 | $2,735.51 |
| 2025-02-14 | $0.00 | $19,090,118.27 | $2,674.72 |
| 2025-02-15 | $0.00 | $28,997,188.20 | $2,723.72 |
| 2025-02-16 | $0.00 | $14,044,559.95 | $2,694.50 |
| 2025-02-17 | $0.00 | $12,935,764.11 | $2,661.31 |
| 2025-02-18 | $0.00 | $21,669,434.76 | $2,740.51 |
| 2025-02-19 | $0.00 | $23,826,204.14 | $2,664.52 |
| 2025-02-20 | $0.00 | $16,581,834.13 | $2,721.35 |
| 2025-02-21 | $0.00 | $17,838,286.07 | $2,737.30 |
| 2025-02-22 | $0.00 | $38,605,127.83 | $2,656.62 |
| 2025-02-23 | $0.00 | $18,196,742.77 | $2,766.71 |
| 2025-02-24 | $0.00 | $11,499,502.66 | $2,824.08 |
| 2025-02-25 | $0.00 | $28,362,398.68 | $2,503.95 |
| 2025-02-26 | $0.00 | $48,878,922.83 | $2,498.18 |
| 2025-02-27 | $0.00 | $26,207,309.41 | $2,326.39 |
| 2025-02-28 | $0.00 | $18,106,900.46 | $2,304.02 |
| 2025-03-01 | $0.00 | $34,174,590.20 | $2,232.58 |
| 2025-03-02 | $0.00 | $12,461,592.93 | $2,209.99 |
| 2025-03-03 | $0.00 | $61,125,039.98 | $2,514.76 |
| 2025-03-04 | $0.00 | $31,966,311.95 | $2,146.15 |
| 2025-03-05 | $0.00 | $46,614,533.03 | $2,174.24 |
| 2025-03-06 | $0.00 | $22,206,775.00 | $2,243.14 |
| 2025-03-07 | $0.00 | $25,099,219.46 | $2,206.15 |
| 2025-03-08 | $0.00 | $34,255,909.92 | $2,138.51 |
| 2025-03-09 | $0.00 | $10,058,921.60 | $2,199.54 |
| 2025-03-10 | $0.00 | $14,852,944.50 | $2,014.08 |
| 2025-03-11 | $0.00 | $26,051,251.21 | $1,884.54 |
| 2025-03-12 | $0.00 | $32,432,063.32 | $1,918.64 |
| 2025-03-13 | $0.00 | $22,807,407.24 | $1,905.87 |
| 2025-03-14 | $0.00 | $16,957,207.41 | $1,865.56 |
| 2025-03-15 | $0.00 | $15,741,424.83 | $1,909.96 |
| 2025-03-16 | $0.00 | $8,297,872.65 | $1,938.96 |
| 2025-03-17 | $0.00 | $11,742,978.32 | $1,886.61 |
| 2025-03-18 | $0.00 | $9,996,057.36 | $1,929.27 |
| 2025-03-19 | $0.00 | $8,356,660.92 | $1,930.93 |
| 2025-03-20 | $0.00 | $17,960,487.59 | $2,060.36 |
| 2025-03-21 | $0.00 | $9,520,999.76 | $1,980.09 |
| 2025-03-22 | $0.00 | $10,108,726.61 | $1,963.62 |
| 2025-03-23 | $0.00 | $5,866,094.36 | $1,979.04 |
| 2025-03-24 | $0.00 | $7,115,375.48 | $2,004.89 |
| 2025-03-25 | $0.00 | $19,070,372.57 | $2,071.04 |
| 2025-03-26 | $0.00 | $14,739,836.31 | $2,069.05 |
| 2025-03-27 | $0.00 | $11,684,954.45 | $2,007.28 |
| 2025-03-28 | $0.00 | $10,083,507.34 | $2,003.41 |
| 2025-03-29 | $0.00 | $17,145,528.67 | $1,897.08 |
| 2025-03-30 | $0.00 | $12,449,639.90 | $1,824.83 |
| 2025-03-31 | $0.00 | $10,931,161.71 | $1,805.81 |
| 2025-04-01 | $0.00 | $14,512,819.52 | $1,820.92 |
| 2025-04-02 | $0.00 | $15,247,380.96 | $1,905.91 |
| 2025-04-03 | $0.00 | $26,119,979.48 | $1,794.34 |
| 2025-04-04 | $0.00 | $15,105,438.76 | $1,815.23 |
| 2025-04-05 | $0.00 | $20,325,600.53 | $1,812.50 |
| 2025-04-06 | $0.00 | $7,969,082.44 | $1,810.65 |
| 2025-04-07 | $0.00 | $22,934,628.22 | $1,574.94 |
| 2025-04-08 | $0.00 | $45,295,623.47 | $1,556.67 |
| 2025-04-09 | $0.00 | $18,689,931.51 | $1,470.26 |
| 2025-04-10 | $0.00 | $27,570,763.73 | $1,661.72 |
| 2025-04-11 | $0.00 | $17,428,011.67 | $1,526.56 |
| 2025-04-12 | $0.00 | $12,679,786.10 | $1,569.48 |
| 2025-04-13 | $0.00 | $12,403,062.91 | $1,645.93 |
| 2025-04-14 | $0.00 | $10,737,305.13 | $1,593.26 |
| 2025-04-15 | $0.00 | $11,974,415.49 | $1,622.40 |
| 2025-04-16 | $0.00 | $8,325,637.10 | $1,585.12 |
| 2025-04-17 | $0.00 | $9,428,285.68 | $1,576.60 |
| 2025-04-18 | $0.00 | $5,435,071.50 | $1,581.09 |
| 2025-04-19 | $0.00 | $2,739,751.58 | $1,589.56 |
| 2025-04-20 | $0.00 | $3,024,721.32 | $1,615.92 |
| 2025-04-21 | $0.00 | $2,561,525.47 | $1,587.68 |
| 2025-04-22 | $0.00 | $4,704,340.69 | $1,578.55 |
| 2025-04-23 | $0.00 | $11,327,318.37 | $1,756.97 |
| 2025-04-24 | $0.00 | $14,193,646.04 | $1,792.80 |
| 2025-04-25 | $0.00 | $6,964,653.85 | $1,771.45 |
| 2025-04-26 | $0.00 | $8,792,895.87 | $1,789.97 |
| 2025-04-27 | $0.00 | $5,024,361.80 | $1,820.03 |
| 2025-04-28 | $0.00 | $3,595,947.52 | $1,793.77 |
| 2025-04-29 | $0.00 | $10,874,416.96 | $1,799.22 |
| 2025-04-30 | $0.00 | $6,469,661.28 | $1,798.63 |
| 2025-05-01 | $0.00 | $7,452,441.03 | $1,794.33 |
| 2025-05-02 | $0.00 | $7,154,650.11 | $1,839.11 |
| 2025-05-03 | $0.00 | $4,932,299.95 | $1,840.99 |
| 2025-05-04 | $0.00 | $3,415,234.66 | $1,834.05 |
| 2025-05-05 | $0.00 | $3,113,084.36 | $1,808.02 |
| 2025-05-06 | $0.00 | $4,001,969.29 | $1,819.49 |
| 2025-05-07 | $0.00 | $4,616,906.84 | $1,817.23 |
| 2025-05-08 | $0.00 | $5,130,734.52 | $1,811.42 |
| 2025-05-09 | $0.00 | $20,305,668.41 | $2,190.48 |
| 2025-05-10 | $0.00 | $30,145,669.71 | $2,337.84 |
| 2025-05-11 | $0.00 | $24,432,908.90 | $2,580.78 |
| 2025-05-12 | $0.00 | $17,073,491.29 | $2,507.39 |
| 2025-05-13 | $0.00 | $22,789,462.36 | $2,489.06 |
| 2025-05-14 | $0.00 | $21,770,270.64 | $2,679.73 |
| 2025-05-15 | $0.00 | $16,784,773.29 | $2,609.18 |
| 2025-05-16 | $0.00 | $12,267,576.06 | $2,543.94 |
| 2025-05-17 | $0.00 | $9,666,245.53 | $2,535.98 |
| 2025-05-18 | $0.00 | $8,443,191.30 | $2,474.92 |
| 2025-05-19 | $0.00 | $18,742,087.91 | $2,486.25 |
| 2025-05-20 | $0.00 | $13,592,352.37 | $2,532.70 |
| 2025-05-21 | $0.00 | $10,471,115.88 | $2,522.62 |
| 2025-05-22 | $0.00 | $16,544,786.98 | $2,546.96 |
| 2025-05-23 | $0.00 | $16,803,638.48 | $2,657.83 |
| 2025-05-24 | $0.00 | $24,352,967.38 | $2,530.19 |
| 2025-05-25 | $0.00 | $7,768,248.28 | $2,529.05 |
| 2025-05-26 | $0.00 | $9,667,950.12 | $2,549.89 |
| 2025-05-27 | $0.00 | $6,721,507.41 | $2,564.43 |
| 2025-05-28 | $0.00 | $14,982,079.36 | $2,659.67 |
| 2025-05-29 | $0.00 | $9,477,489.75 | $2,675.42 |
| 2025-05-30 | $0.00 | $11,903,632.80 | $2,630.05 |
| 2025-05-31 | $0.00 | $11,419,846.34 | $2,531.34 |
| 2025-06-01 | $0.00 | $6,898,173.07 | $2,528.91 |
| 2025-06-02 | $0.00 | $6,329,075.96 | $2,536.70 |
| 2025-06-03 | $0.00 | $7,463,675.60 | $2,611.83 |
| 2025-06-04 | $0.00 | $7,533,625.85 | $2,592.56 |
| 2025-06-05 | $0.00 | $5,544,005.52 | $2,609.99 |
| 2025-06-06 | $0.00 | $8,855,829.22 | $2,422.03 |
| 2025-06-07 | $0.00 | $6,005,906.09 | $2,479.21 |
| 2025-06-08 | $0.00 | $3,562,634.27 | $2,524.42 |
| 2025-06-09 | $0.00 | $3,506,465.57 | $2,509.25 |
| 2025-06-10 | $0.00 | $6,580,442.81 | $2,686.28 |
| 2025-06-11 | $0.00 | $13,466,961.76 | $2,809.89 |
| 2025-06-12 | $0.00 | $12,394,464.46 | $2,774.25 |
| 2025-06-13 | $0.00 | $8,443,285.09 | $2,651.51 |
| 2025-06-14 | $0.00 | $13,059,281.34 | $2,577.46 |
| 2025-06-15 | $0.00 | $3,338,186.04 | $2,534.53 |
| 2025-06-16 | $0.00 | $6,165,254.66 | $2,545.81 |
| 2025-06-17 | $0.00 | $11,050,622.13 | $2,557.44 |
| 2025-06-18 | $0.00 | $9,496,758.97 | $2,514.58 |
| 2025-06-19 | $0.00 | $7,110,527.64 | $2,522.05 |
| 2025-06-20 | $0.00 | $3,783,262.52 | $2,521.36 |
| 2025-06-21 | $0.00 | $6,519,037.28 | $2,403.61 |
| 2025-06-22 | $0.00 | $16,112,209.95 | $2,277.90 |
| 2025-06-23 | $0.00 | $18,666,528.00 | $2,229.91 |
| 2025-06-24 | $0.00 | $14,855,054.51 | $2,422.99 |
| 2025-06-25 | $0.00 | $8,217,924.93 | $2,445.42 |
| 2025-06-26 | $0.00 | $7,740,817.00 | $2,413.78 |
| 2025-06-27 | $0.00 | $9,308,100.37 | $2,413.31 |
| 2025-06-28 | $0.00 | $5,901,336.66 | $2,421.58 |
| 2025-06-29 | $0.00 | $5,001,371.53 | $2,433.59 |
| 2025-06-30 | $0.00 | $4,817,085.50 | $2,500.36 |
| 2025-07-01 | $0.00 | $8,216,294.83 | $2,485.02 |
| 2025-07-02 | $0.00 | $5,273,241.66 | $2,404.78 |
| 2025-07-03 | $0.00 | $9,355,824.78 | $2,571.93 |
| 2025-07-04 | $0.00 | $7,504,864.62 | $2,589.80 |
| 2025-07-05 | $0.00 | $6,194,149.08 | $2,507.95 |
| 2025-07-06 | $0.00 | $2,253,955.73 | $2,516.66 |
| 2025-07-07 | $0.00 | $5,109,648.67 | $2,571.09 |
| 2025-07-08 | $0.00 | $5,570,706.30 | $2,541.91 |
| 2025-07-09 | $0.00 | $5,105,762.27 | $2,616.20 |
| 2025-07-10 | $0.00 | $8,345,310.89 | $2,772.90 |
| 2025-07-11 | $0.00 | $10,256,756.41 | $2,950.48 |
| 2025-07-12 | $0.00 | $9,941,959.61 | $2,958.76 |
| 2025-07-13 | $0.00 | $4,522,215.68 | $2,938.58 |
| 2025-07-14 | $0.00 | $5,009,698.36 | $2,976.53 |
| 2025-07-15 | $0.00 | $11,144,950.32 | $3,010.68 |
| 2025-07-16 | $0.00 | $7,855,234.83 | $3,134.15 |
| 2025-07-17 | $0.00 | $16,186,609.23 | $3,364.38 |
| 2025-07-18 | $0.00 | $12,032,626.60 | $3,478.11 |
| 2025-07-19 | $0.00 | $15,534,152.44 | $3,546.63 |
| 2025-07-20 | $0.00 | $6,528,381.14 | $3,592.41 |
| 2025-07-21 | $0.00 | $15,655,809.56 | $3,759.07 |
| 2025-07-22 | $0.00 | $26,891,934.72 | $3,767.45 |
| 2025-07-23 | $0.00 | $25,386,912.37 | $3,748.29 |
| 2025-07-24 | $0.00 | $13,877,952.10 | $3,628.77 |
| 2025-07-25 | $0.00 | $14,035,096.25 | $3,701.90 |
| 2025-07-26 | $0.00 | $11,076,073.77 | $3,725.68 |
| 2025-07-27 | $0.00 | $6,138,086.06 | $3,743.37 |
| 2025-07-28 | $0.00 | $10,957,171.29 | $3,871.53 |
| 2025-07-29 | $0.00 | $12,616,432.98 | $3,790.79 |
| 2025-07-30 | $0.00 | $8,687,282.24 | $3,788.36 |
| 2025-07-31 | $0.00 | $9,689,335.08 | $3,808.92 |
| 2025-08-01 | $0.00 | $7,593,903.11 | $3,695.53 |
| 2025-08-02 | $0.00 | $10,873,684.33 | $3,486.21 |
| 2025-08-03 | $0.00 | $6,251,815.56 | $3,397.85 |
| 2025-08-04 | $0.00 | $5,256,140.55 | $3,500.86 |
| 2025-08-05 | $0.00 | $7,358,730.24 | $3,711.50 |
| 2025-08-06 | $0.00 | $8,605,627.60 | $3,616.51 |
| 2025-08-07 | $0.00 | $7,984,765.05 | $3,682.89 |
| 2025-08-08 | $0.00 | $10,254,226.01 | $3,912.32 |
| 2025-08-09 | $0.00 | $10,586,739.62 | $4,009.74 |
| 2025-08-10 | $0.00 | $10,664,448.35 | $4,262.33 |
| 2025-08-11 | $0.00 | $13,687,768.85 | $4,253.81 |
| 2025-08-12 | $0.00 | $13,594,423.81 | $4,229.00 |
| 2025-08-13 | $0.00 | $16,292,932.25 | $4,609.69 |
| 2025-08-14 | $0.00 | $22,626,226.55 | $4,764.95 |
| 2025-08-15 | $0.00 | $35,925,554.85 | $4,559.42 |
| 2025-08-16 | $0.00 | $15,363,555.26 | $4,428.14 |
| 2025-08-17 | $0.00 | $8,497,746.18 | $4,416.57 |
| 2025-08-18 | $0.00 | $9,532,533.37 | $4,484.00 |
| 2025-08-19 | $0.00 | $15,933,278.83 | $4,318.06 |
| 2025-08-20 | $0.00 | $13,901,232.89 | $4,080.76 |
| 2025-08-21 | $0.00 | $15,017,592.59 | $4,328.57 |
| 2025-08-22 | $0.00 | $12,195,118.18 | $4,218.60 |
| 2025-08-23 | $0.00 | $27,567,236.61 | $4,822.55 |
| 2025-08-24 | $0.00 | $14,584,922.31 | $4,773.26 |
| 2025-08-25 | $0.00 | $28,165,270.18 | $4,781.21 |
| 2025-08-26 | $0.00 | $31,080,102.03 | $4,381.37 |
| 2025-08-27 | $0.00 | $20,456,781.11 | $4,590.87 |
| 2025-08-28 | $0.00 | $26,474,042.31 | $4,504.36 |
| 2025-08-29 | $0.00 | $17,221,105.05 | $4,501.90 |
| 2025-08-30 | $0.00 | $33,698,814.46 | $4,362.33 |
| 2025-08-31 | $0.00 | $10,173,951.94 | $4,369.18 |
| 2025-09-01 | $0.00 | $10,142,776.67 | $4,378.57 |
| 2025-09-02 | $0.00 | $14,460,668.00 | $4,297.89 |
| 2025-09-03 | $0.00 | $12,934,164.01 | $4,324.87 |
| 2025-09-04 | $0.00 | $8,054,095.07 | $4,453.74 |
| 2025-09-05 | $0.00 | $8,090,076.48 | $4,305.03 |
| 2025-09-06 | $0.00 | $12,269,422.96 | $4,302.55 |
| 2025-09-07 | $0.00 | $4,256,784.60 | $4,272.92 |
| 2025-09-08 | $0.00 | $5,603,359.45 | $4,301.35 |
| 2025-09-09 | $0.00 | $7,747,108.42 | $4,297.16 |
| 2025-09-10 | $0.00 | $9,048,770.92 | $4,309.38 |
| 2025-09-11 | $0.00 | $9,876,102.89 | $4,350.44 |
| 2025-09-12 | $0.00 | $14,598,223.11 | $4,456.02 |
| 2025-09-13 | $0.00 | $14,600,831.43 | $4,705.04 |
| 2025-09-14 | $0.00 | $10,200,638.21 | $4,670.49 |
| 2025-09-15 | $0.00 | $13,750,845.27 | $4,610.78 |
| 2025-09-16 | $0.00 | $16,008,201.85 | $4,518.82 |
| 2025-09-17 | $0.00 | $10,797,759.65 | $4,507.12 |
| 2025-09-18 | $0.00 | $17,976,887.47 | $4,593.62 |
| 2025-09-19 | $0.00 | $10,478,701.61 | $4,589.85 |
| 2025-09-20 | $0.00 | $8,385,440.19 | $4,469.65 |
| 2025-09-21 | $0.00 | $4,287,836.46 | $4,480.37 |
| 2025-09-22 | $0.00 | $5,904,786.96 | $4,454.39 |
| 2025-09-23 | $0.00 | $20,276,613.97 | $4,198.36 |
| 2025-09-24 | $0.00 | $10,406,913.21 | $4,163.57 |
| 2025-09-25 | $0.00 | $8,549,848.41 | $4,145.70 |
| 2025-09-26 | $0.00 | $17,960,342.61 | $3,864.50 |
| 2025-09-27 | $0.00 | $14,676,444.07 | $4,031.44 |
| 2025-09-28 | $0.00 | $5,281,712.38 | $4,022.76 |
| 2025-09-29 | $0.00 | $7,088,996.09 | $4,139.80 |
| 2025-09-30 | $0.00 | $7,819,178.60 | $4,215.18 |
| 2025-10-01 | $0.00 | $8,676,927.69 | $4,144.06 |
| 2025-10-02 | $0.00 | $10,938,995.12 | $4,344.02 |
| 2025-10-03 | $0.00 | $14,911,124.13 | $4,478.69 |
| 2025-10-04 | $0.00 | $20,349,113.64 | $4,523.18 |
| 2025-10-05 | $0.00 | $6,569,432.97 | $4,489.23 |
| 2025-10-06 | $0.00 | $12,634,040.21 | $4,515.39 |
| 2025-10-07 | $0.00 | $10,797,763.34 | $4,692.87 |
| 2025-10-08 | $0.00 | $11,078,213.48 | $4,457.55 |
| 2025-10-09 | $0.00 | $10,203,518.80 | $4,526.62 |
| 2025-10-10 | $0.00 | $12,665,471.55 | $4,364.75 |
| 2025-10-11 | $0.00 | $94,684,288.01 | $3,851.77 |
| 2025-10-12 | $0.00 | $43,397,619.93 | $3,748.59 |
| 2025-10-13 | $0.00 | $42,527,060.59 | $4,152.07 |
| 2025-10-14 | $0.00 | $38,838,601.95 | $4,240.06 |
| 2025-10-15 | $0.00 | $42,508,894.71 | $4,136.21 |
| 2025-10-16 | $0.00 | $33,685,198.72 | $3,983.76 |
| 2025-10-17 | $0.00 | $25,965,979.38 | $3,893.26 |
| 2025-10-18 | $0.00 | $24,684,916.72 | $3,832.52 |
| 2025-10-19 | $0.00 | $11,273,581.80 | $3,887.15 |
| 2025-10-20 | $0.00 | $14,083,863.67 | $3,978.78 |
| 2025-10-21 | $0.00 | $17,861,041.91 | $3,977.58 |
| 2025-10-22 | $0.00 | $23,918,421.14 | $3,875.80 |
| 2025-10-23 | $0.00 | $24,320,183.56 | $3,798.37 |
| 2025-10-24 | $0.00 | $19,815,329.39 | $3,855.18 |
| 2025-10-25 | $0.00 | $18,171,784.59 | $3,932.70 |
| 2025-10-26 | $0.00 | $9,482,521.36 | $3,952.38 |
| 2025-10-27 | $0.00 | $16,187,940.97 | $4,165.43 |
| 2025-10-28 | $0.00 | $23,113,660.03 | $4,119.23 |
| 2025-10-29 | $0.00 | $32,790,986.76 | $3,985.67 |
| 2025-10-30 | $0.00 | $41,844,590.87 | $3,888.88 |
| 2025-10-31 | $0.00 | $51,845,549.71 | $3,795.43 |
| 2025-11-01 | $0.00 | $28,199,657.40 | $3,848.81 |
| 2025-11-02 | $0.00 | $10,615,901.58 | $3,871.35 |
| 2025-11-03 | $0.00 | $15,531,808.37 | $3,906.02 |
| 2025-11-04 | $0.00 | $33,856,068.49 | $3,597.65 |
| 2025-11-05 | $0.00 | $53,461,693.21 | $3,296.66 |
| 2025-11-06 | $0.00 | $34,181,360.02 | $3,428.65 |
| 2025-11-07 | $0.00 | $30,965,667.81 | $3,303.03 |
| 2025-11-08 | $0.00 | $43,113,804.06 | $3,433.26 |
| 2025-11-09 | $0.00 | $23,658,432.31 | $3,403.12 |
| 2025-11-10 | $0.00 | $35,148,618.83 | $3,571.95 |
| 2025-11-11 | $0.00 | $43,049,972.59 | $3,576.08 |
| 2025-11-12 | $0.00 | $48,603,302.50 | $3,412.47 |
| 2025-11-13 | $0.00 | $28,207,610.31 | $3,409.35 |
| 2025-11-14 | $0.00 | $38,622,496.59 | $3,234.81 |
| 2025-11-15 | $0.00 | $44,841,838.05 | $3,122.84 |
| 2025-11-16 | $0.00 | $21,468,195.91 | $3,165.23 |
| 2025-11-17 | $0.00 | $37,530,199.48 | $3,099.76 |
| 2025-11-18 | $0.00 | $45,844,133.38 | $3,020.98 |
| 2025-11-19 | $0.00 | $63,477,409.80 | $3,119.96 |
| 2025-11-20 | $0.00 | $49,370,638.09 | $3,017.47 |
| 2025-11-21 | $0.00 | $44,414,843.13 | $2,832.91 |
| 2025-11-22 | $0.00 | $64,849,815.58 | $2,767.64 |
| 2025-11-23 | $0.00 | $25,544,341.30 | $2,767.63 |
| 2025-11-24 | $0.00 | $24,016,509.45 | $2,800.87 |
| 2025-11-25 | $0.00 | $44,959,333.41 | $2,953.61 |
| 2025-11-26 | $0.00 | $34,069,478.41 | $2,952.93 |
| 2025-11-27 | $0.00 | $42,354,547.69 | $3,025.43 |
| 2025-11-28 | $0.00 | $20,729,270.36 | $3,014.23 |
| 2025-11-29 | $0.00 | $23,114,507.84 | $3,031.15 |
| 2025-11-30 | $0.00 | $13,041,706.66 | $2,989.56 |
| 2025-12-01 | $0.00 | $14,712,081.68 | $2,993.56 |
| 2025-12-02 | $0.00 | $33,038,966.99 | $2,799.39 |
| 2025-12-03 | $0.00 | $46,081,529.63 | $3,006.01 |
| 2025-12-04 | $0.00 | $53,330,059.94 | $3,194.71 |
| 2025-12-05 | $0.00 | $28,495,618.52 | $3,129.99 |
| 2025-12-06 | $0.00 | $25,066,889.16 | $3,031.68 |
| 2025-12-07 | $0.00 | $8,384,044.16 | $3,038.15 |
| 2025-12-08 | $0.00 | $20,990,914.97 | $3,040.57 |
| 2025-12-09 | $0.00 | $28,972,265.74 | $3,123.64 |
| 2025-12-10 | $0.00 | $31,477,882.74 | $3,322.40 |
| 2025-12-11 | $0.00 | $24,148,932.30 | $3,324.77 |
| 2025-12-12 | $0.00 | $21,449,347.20 | $3,239.22 |
| 2025-12-13 | $0.00 | $24,326,527.82 | $3,084.80 |
| 2025-12-14 | $0.00 | $8,632,919.97 | $3,113.04 |
| 2025-12-15 | $0.00 | $14,743,928.63 | $3,067.98 |
| 2025-12-16 | $0.00 | $32,370,825.89 | $2,960.67 |
| 2025-12-17 | $0.00 | $23,138,222.46 | $2,958.04 |
| 2025-12-18 | $0.00 | $28,336,489.27 | $2,827.03 |
| 2025-12-19 | $0.00 | $37,581,658.99 | $2,825.38 |
| 2025-12-20 | $0.00 | $30,902,406.06 | $2,974.44 |
| 2025-12-21 | $0.00 | $6,979,082.25 | $2,973.79 |
| 2025-12-22 | $0.00 | $9,989,410.77 | $2,999.17 |
| 2025-12-23 | $0.00 | $19,872,054.47 | $2,997.69 |
| 2025-12-24 | $0.00 | $17,493,826.94 | $2,962.41 |
| 2025-12-25 | $0.00 | $11,183,984.62 | $2,942.20 |
| 2025-12-26 | $0.00 | $8,652,740.05 | $2,905.16 |
| 2025-12-27 | $0.00 | $14,942,485.20 | $2,926.52 |
| 2025-12-28 | $0.00 | $8,898,743.17 | $2,948.25 |
| 2025-12-29 | $0.00 | $8,702,770.85 | $2,948.61 |
| 2025-12-30 | $0.00 | $31,660,925.85 | $2,933.07 |
| 2025-12-31 | $0.00 | $17,383,599.84 | $2,968.90 |
| 2026-01-01 | $0.00 | $17,793,123.45 | $2,965.83 |
| 2026-01-02 | $0.00 | $10,091,631.27 | $2,998.72 |
| 2026-01-03 | $0.00 | $22,102,753.47 | $3,117.29 |
| 2026-01-04 | $0.00 | $15,892,843.27 | $3,125.15 |
| 2026-01-05 | $0.00 | $17,276,149.30 | $3,136.76 |
| 2026-01-06 | $0.00 | $37,373,969.30 | $3,228.88 |
| 2026-01-07 | $0.00 | $44,538,050.97 | $3,290.07 |
| 2026-01-08 | $0.00 | $29,059,645.40 | $3,165.05 |
| 2026-01-09 | $0.00 | $30,954,350.40 | $3,105.90 |
| 2026-01-10 | $0.00 | $27,104,249.98 | $3,087.08 |
| 2026-01-11 | $0.00 | $6,759,223.82 | $3,084.21 |
| 2026-01-12 | $0.00 | $20,952,667.09 | $3,115.83 |
| 2026-01-13 | $0.00 | $23,723,871.27 | $3,093.06 |
| 2026-01-14 | $0.00 | $39,574,936.40 | $3,314.47 |
| 2026-01-15 | $0.00 | $34,136,495.36 | $3,355.34 |
| 2026-01-16 | $0.00 | $22,576,870.72 | $3,315.52 |
| 2026-01-17 | $0.00 | $19,140,242.54 | $3,293.64 |
| 2026-01-18 | $0.00 | $11,585,461.81 | $3,309.78 |
| 2026-01-19 | $0.00 | $12,015,898.24 | $3,289.49 |
| 2026-01-20 | $0.00 | $21,917,671.03 | $3,184.17 |
| 2026-01-21 | $0.00 | $29,629,413.51 | $2,938.97 |
| 2026-01-22 | $0.00 | $33,778,108.34 | $2,978.66 |
| 2026-01-23 | $0.00 | $21,228,488.77 | $2,949.60 |
| 2026-01-24 | $0.00 | $20,703,097.71 | $2,949.48 |
| 2026-01-25 | $0.00 | $5,987,803.47 | $2,950.38 |
| 2026-01-26 | $0.00 | $27,310,758.03 | $2,816.64 |
| 2026-01-27 | $0.00 | $30,936,508.44 | $2,929.48 |
| 2026-01-28 | $0.00 | $17,129,997.67 | $3,022.03 |
| 2026-01-29 | $0.00 | $18,926,182.54 | $3,006.72 |
| 2026-01-30 | $0.00 | $26,368,018.82 | $2,821.67 |
| 2026-01-30 | $0.00 | $26,326,577.51 | $2,746.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
