Endur.Fi Staked WBTC XWBTC N/A
$80,392.00 0.51% (1d)
Market Overview
Endur.Fi Staked WBTC current market price is $80,392.00 with a 24 hour trading volume of $119. The total available supply of Endur.Fi Staked WBTC is 48 XWBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,825.47K. The XWBTC price is 0.01% up in the last one hour.
The high price of the Endur.Fi Staked WBTC is $80,826.00 and low price is $78,497.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Endur.Fi Staked WBTC Rank
(Not Available)
Endur.Fi Staked WBTC Price
$80,392.00
Market Cap
$3,825.47K 0.5%
Fully Diluted Valuation
$3,825.47K
Trading Volume(24h)
$119
Circulating Supply
48 XWBTC
Total Supply
48 XWBTC
Max Supply
(Not Available)
High(24h)
$80,826.00
Low(24h)
$78,497.00
All-time High
$174,517.00 53.93%
05 May 2026
All-time Low
$30,652.00 162.28%
20 Nov 2025
Cryptocurrency Endur.Fi Staked WBTC Calculator
Want to convert more cryptocurrencies?
Endur.Fi Staked WBTC Historical Data Chart
1h
0.01%
24h
0.51%
7d
2.45%
14d
4.36%
30d
9.3%
60d
1.61%
200d
10.07%
1y
0%
Endur.Fi Staked WBTC Historical Data
Historical data of Endur.Fi Staked WBTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-17 | $0.00 | $56,108.28 | $94,275.30 |
| 2025-11-18 | $0.00 | $56,108.28 | $94,275.30 |
| 2025-11-19 | $0.00 | $4,757.68 | $93,164.62 |
| 2025-11-20 | $3,153,223.27 | $24,582.06 | $88,946.28 |
| 2025-11-21 | $3,080,442.66 | $7,301.65 | $86,892.72 |
| 2025-11-22 | $2,639,033.86 | $52,852.82 | $74,432.90 |
| 2025-11-23 | $3,019,309.01 | $80,495.04 | $85,141.94 |
| 2025-11-24 | $3,088,863.30 | $1,286.12 | $87,138.70 |
| 2025-11-25 | $3,155,525.86 | $157,352.42 | $89,010.65 |
| 2025-11-26 | $4,177,297.51 | $897.21 | $87,909.95 |
| 2025-11-27 | $4,323,248.88 | $79,765.14 | $90,885.09 |
| 2025-11-28 | $4,372,806.19 | $10,461.69 | $91,912.37 |
| 2025-11-29 | $4,365,516.44 | $35,685.68 | $91,669.18 |
| 2025-11-30 | $4,350,813.90 | $138.15 | $91,366.15 |
| 2025-12-01 | $4,374,047.60 | $13,294.22 | $91,852.98 |
| 2025-12-02 | $4,134,978.91 | $24.62 | $86,825.52 |
| 2025-12-03 | $4,390,181.48 | $4,335.87 | $92,153.77 |
| 2025-12-04 | $4,499,543.25 | $709.09 | $94,450.88 |
| 2025-12-05 | $4,402,444.37 | $2,379.22 | $92,357.76 |
| 2025-12-06 | $4,316,252.29 | $16,709.82 | $90,549.61 |
| 2025-12-07 | $4,987,042.96 | $862,170.69 | $90,286.16 |
| 2025-12-08 | $5,065,154.23 | $2.02 | $91,707.15 |
| 2025-12-09 | $5,186,666.23 | $48,683.86 | $91,372.23 |
| 2025-12-10 | $5,184,759.84 | $22,312.12 | $93,661.85 |
| 2025-12-11 | $5,149,641.42 | $52,691.49 | $92,892.83 |
| 2025-12-12 | $5,169,217.90 | $452.76 | $93,280.85 |
| 2025-12-13 | $5,047,448.30 | $14,200.97 | $90,994.86 |
| 2025-12-14 | $5,040,292.88 | $3,696.82 | $90,989.94 |
| 2025-12-15 | $4,902,790.13 | $1.44 | $88,739.55 |
| 2025-12-16 | $4,849,023.16 | $3,675.76 | $87,544.74 |
| 2025-12-17 | $4,897,427.22 | $298.80 | $88,282.03 |
| 2025-12-18 | $4,808,303.24 | $25,406.23 | $86,728.32 |
| 2025-12-19 | $4,755,723.40 | $3,189.59 | $85,778.90 |
| 2025-12-20 | $4,916,887.10 | $57,093.66 | $88,684.59 |
| 2025-12-21 | $4,897,351.34 | $590.39 | $88,313.24 |
| 2025-12-22 | $4,944,822.03 | $1,830.38 | $89,199.78 |
| 2025-12-23 | $4,944,601.64 | $194.07 | $89,195.75 |
| 2025-12-24 | $4,883,999.32 | $1,682.99 | $88,100.72 |
| 2025-12-25 | $4,892,393.65 | $73,118.51 | $88,246.60 |
| 2025-12-26 | $4,838,344.50 | $3.49 | $87,349.95 |
| 2025-12-27 | $4,888,135.61 | $53.88 | $88,153.98 |
| 2025-12-28 | $4,907,741.65 | $47,024.51 | $88,576.19 |
| 2025-12-29 | $4,878,366.26 | $72.70 | $87,961.24 |
| 2025-12-30 | $4,877,804.31 | $2,027.42 | $87,899.65 |
| 2025-12-31 | $4,905,339.69 | $292.14 | $88,405.61 |
| 2026-01-01 | $4,893,761.84 | $600.14 | $88,192.27 |
| 2026-01-02 | $4,953,042.92 | $89,005.30 | $89,264.47 |
| 2026-01-03 | $5,053,123.98 | $22,567.13 | $91,061.14 |
| 2026-01-04 | $5,038,913.01 | $925.43 | $90,799.34 |
| 2026-01-05 | $5,101,478.93 | $83,843.08 | $91,979.29 |
| 2026-01-06 | $5,229,892.64 | $14.59 | $94,208.64 |
| 2026-01-07 | $5,236,124.90 | $5,303.62 | $94,288.34 |
| 2026-01-08 | $5,110,745.75 | $206.33 | $91,797.86 |
| 2026-01-09 | $5,070,541.08 | $439.20 | $91,148.56 |
| 2026-01-10 | $5,074,715.34 | $303.95 | $91,196.36 |
| 2026-01-11 | $5,058,830.47 | $399.52 | $90,915.97 |
| 2026-01-12 | $5,083,779.07 | $303.95 | $91,348.46 |
| 2026-01-13 | $5,109,073.08 | $3,461.36 | $91,785.76 |
| 2026-01-14 | $5,332,093.39 | $6,522.27 | $95,762.82 |
| 2026-01-15 | $5,401,768.09 | $553.34 | $97,070.32 |
| 2026-01-16 | $5,345,021.55 | $9,934.64 | $96,279.85 |
| 2026-01-17 | $5,343,434.93 | $231.59 | $96,036.33 |
| 2026-01-18 | $5,340,665.17 | $3,187.77 | $95,924.06 |
| 2026-01-19 | $5,297,743.92 | $9,964.76 | $94,668.31 |
| 2026-01-20 | $5,193,594.24 | $48,778.11 | $93,026.14 |
| 2026-01-21 | $4,968,137.83 | $8,225.56 | $89,076.31 |
| 2026-01-22 | $4,946,390.01 | $1,285.13 | $89,841.71 |
| 2026-01-23 | $4,940,858.73 | $89,432.75 | $89,877.72 |
| 2026-01-24 | $4,936,216.75 | $14,006.08 | $90,015.91 |
| 2026-01-25 | $4,866,720.27 | $60,072.79 | $89,849.64 |
| 2026-01-26 | $4,705,379.08 | $11,800.90 | $87,086.28 |
| 2026-01-27 | $4,808,556.66 | $4,132.11 | $89,044.65 |
| 2026-01-28 | $4,770,865.88 | $7,231.68 | $90,012.88 |
| 2026-01-29 | $4,724,563.35 | $10,446.16 | $89,334.77 |
| 2026-01-30 | $4,495,433.78 | $8,390.11 | $85,069.56 |
| 2026-01-31 | $4,443,032.06 | $16,341.88 | $84,357.06 |
| 2026-02-01 | $3,876,396.12 | $6,963.47 | $79,492.00 |
| 2026-02-02 | $3,721,771.81 | $56,525.18 | $77,240.62 |
| 2026-02-03 | $3,809,760.68 | $2,873.19 | $79,168.39 |
| 2026-02-04 | $3,689,128.93 | $9,591.78 | $76,808.95 |
| 2026-02-05 | $3,492,833.87 | $24,722.24 | $73,235.40 |
| 2026-02-06 | $3,032,572.85 | $34,994.24 | $63,775.44 |
| 2026-02-07 | $3,384,041.96 | $1,238,760.26 | $71,328.23 |
| 2026-02-08 | $3,317,364.16 | $4.77 | $70,006.29 |
| 2026-02-09 | $3,377,230.22 | $9,272.51 | $71,353.55 |
| 2026-02-10 | $3,362,412.59 | $78.85 | $70,957.37 |
| 2026-02-11 | $3,283,881.18 | $3.76 | $69,151.72 |
| 2026-02-12 | $3,220,203.22 | $5,407.23 | $67,731.40 |
| 2026-02-13 | $3,195,950.00 | $152.26 | $66,996.34 |
| 2026-02-14 | $3,302,113.38 | $203.13 | $69,253.67 |
| 2026-02-15 | $3,363,121.82 | $94,281.27 | $70,533.52 |
| 2026-02-16 | $3,309,553.54 | $124,198.91 | $69,390.37 |
| 2026-02-17 | $3,320,782.67 | $125.79 | $69,264.65 |
| 2026-02-18 | $3,275,311.50 | $340.83 | $68,314.90 |
| 2026-02-19 | $3,215,437.62 | $1,757.74 | $67,057.39 |
| 2026-02-20 | $3,288,713.78 | $212.82 | $67,791.02 |
| 2026-02-21 | $3,329,601.66 | $8,684.13 | $68,633.00 |
| 2026-02-22 | $3,314,591.73 | $22.38 | $68,322.39 |
| 2026-02-23 | $3,282,016.37 | $3,598.45 | $67,644.72 |
| 2026-02-24 | $3,175,725.50 | $82.37 | $65,304.55 |
| 2026-02-25 | $3,162,057.64 | $49,816.83 | $64,789.14 |
| 2026-02-26 | $3,349,122.52 | $64.10 | $68,802.95 |
| 2026-02-27 | $3,335,434.99 | $3,337.63 | $68,278.62 |
| 2026-02-28 | $3,246,934.82 | $20.79 | $66,458.69 |
| 2026-03-01 | $3,310,763.98 | $79,483.39 | $67,784.85 |
| 2026-03-02 | $3,255,585.77 | $29.71 | $66,618.26 |
| 2026-03-03 | $3,408,760.51 | $6.98 | $69,745.61 |
| 2026-03-04 | $3,397,214.57 | $177.20 | $69,516.07 |
| 2026-03-05 | $3,589,923.09 | $2,341.38 | $73,427.17 |
| 2026-03-06 | $3,514,886.27 | $7,157.45 | $71,892.34 |
| 2026-03-07 | $3,383,869.80 | $6.91 | $69,156.48 |
| 2026-03-08 | $3,313,515.00 | $29,569.87 | $68,268.57 |
| 2026-03-09 | $3,248,794.64 | $49.87 | $66,827.00 |
| 2026-03-10 | $3,390,260.92 | $5,493.45 | $69,397.72 |
| 2026-03-11 | $3,399,670.35 | $110.49 | $70,654.96 |
| 2026-03-12 | $3,425,172.32 | $280.29 | $71,150.66 |
| 2026-03-13 | $3,434,364.93 | $12.56 | $71,301.41 |
| 2026-03-14 | $3,449,599.16 | $11,364.28 | $71,852.78 |
| 2026-03-15 | $3,458,588.24 | $11,097.56 | $72,090.92 |
| 2026-03-16 | $3,471,057.59 | $70,931.03 | $73,761.87 |
| 2026-03-17 | $3,569,127.11 | $1,749.23 | $75,851.48 |
| 2026-03-18 | $3,614,089.95 | $21.35 | $75,205.08 |
| 2026-03-19 | $3,464,804.78 | $947.28 | $72,125.99 |
| 2026-03-20 | $3,370,837.16 | $1,660.57 | $70,140.66 |
| 2026-03-21 | $3,417,957.94 | $14.79 | $71,361.73 |
| 2026-03-22 | $3,179,918.66 | $208,403.57 | $70,492.11 |
| 2026-03-23 | $3,035,786.73 | $69,293.13 | $69,029.40 |
| 2026-03-24 | $3,151,806.23 | $15.89 | $71,721.99 |
| 2026-03-25 | $3,151,438.21 | $128.62 | $71,687.74 |
| 2026-03-26 | $3,180,053.21 | $5,267.07 | $72,360.50 |
| 2026-03-27 | $3,368,764.73 | $346,512.70 | $69,740.71 |
| 2026-03-28 | $3,246,379.01 | $3.70 | $67,180.09 |
| 2026-03-29 | $3,257,163.82 | $727.73 | $67,395.95 |
| 2026-03-30 | $3,237,796.61 | $24,698.04 | $66,962.11 |
| 2026-03-31 | $3,255,602.55 | $114.43 | $67,330.05 |
| 2026-04-01 | $3,346,194.87 | $1,391.98 | $69,203.43 |
| 2026-04-02 | $3,346,882.67 | $28.50 | $69,209.84 |
| 2026-04-03 | $3,289,187.20 | $61,787.44 | $67,964.42 |
| 2026-04-04 | $3,287,982.89 | $22.79 | $67,943.88 |
| 2026-04-05 | $3,288,299.45 | $160.90 | $67,949.69 |
| 2026-04-06 | $3,288,226.97 | $160.89 | $67,948.19 |
| 2026-04-07 | $3,439,383.14 | $67,320.69 | $69,657.90 |
| 2026-04-08 | $3,634,688.30 | $33.55 | $73,287.44 |
| 2026-04-09 | $3,504,023.25 | $75,571.42 | $71,720.41 |
| 2026-04-10 | $3,562,295.49 | $20.78 | $72,646.04 |
| 2026-04-11 | $3,621,303.12 | $1,145,242.98 | $73,853.13 |
| 2026-04-12 | $3,640,100.78 | $1,709.09 | $74,081.54 |
| 2026-04-13 | $3,526,784.73 | $7,159.24 | $71,714.18 |
| 2026-04-14 | $3,713,649.96 | $93,790.62 | $75,661.63 |
| 2026-04-15 | $3,696,754.40 | $21,069.17 | $75,315.26 |
| 2026-04-16 | $3,732,940.12 | $78.64 | $76,050.01 |
| 2026-04-17 | $3,651,116.68 | $86,348.16 | $76,131.77 |
| 2026-04-18 | $3,679,969.89 | $10,804.46 | $76,732.87 |
| 2026-04-19 | $3,634,501.31 | $215.82 | $76,976.75 |
| 2026-04-20 | $3,579,238.54 | $157.43 | $75,022.65 |
| 2026-04-21 | $3,598,112.45 | $14.62 | $76,773.17 |
| 2026-04-22 | $3,692,452.46 | $23,986.59 | $77,320.65 |
| 2026-04-23 | $3,785,607.93 | $558.64 | $79,263.39 |
| 2026-04-24 | $3,771,899.82 | $596.92 | $79,256.91 |
| 2026-04-25 | $3,740,607.50 | $78,878.98 | $78,599.24 |
| 2026-04-26 | $3,746,718.97 | $697.86 | $78,727.89 |
| 2026-04-27 | $3,796,501.23 | $38,243.56 | $79,774.49 |
| 2026-04-28 | $3,721,135.97 | $28,418.64 | $78,191.68 |
| 2026-04-29 | $3,685,806.81 | $16,883.15 | $77,456.08 |
| 2026-04-30 | $3,655,223.06 | $10.89 | $76,805.43 |
| 2026-04-30 | $3,682,764.31 | $328.53 | $77,384.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
