emonad EMO #3817
$0.00051377 0.92% (1d)
Market Overview
emonad current market price is $0.00051377 with a 24 hour trading volume of $683. The total available supply of emonad is 1.00B EMO with a maximum supply of 1.00B EMO. It has secured Rank 3817 in the cryptocurrency market with a marketcap of $513.75K. The EMO price is 1.23% up in the last one hour.
The high price of the emonad is $0.00054210 and low price is $0.00050101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
emonad Rank
3817
emonad Price
$0.00051377
Market Cap
$513.75K 0.92%
Fully Diluted Valuation
$513.75K
Trading Volume(24h)
$683
Circulating Supply
1.00B EMO
Total Supply
1.00B EMO
Max Supply
1.00B EMO
High(24h)
$0.00054210
Low(24h)
$0.00050101
All-time High
$0.001877 72.62%
06 Sep 2026
All-time Low
$0.00031798 61.57%
25 Jul 2026
Cryptocurrency emonad Calculator
Want to convert more cryptocurrencies?
emonad Historical Data Chart
1h
1.23%
24h
0.92%
7d
26.18%
14d
28.36%
30d
48.16%
60d
46.46%
200d
65.2%
1y
0%
emonad Historical Data
Historical data of emonad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-10 | $0.00 | $253,368.50 | $0.00 |
| 2026-04-11 | $0.00 | $39,619.64 | $0.00 |
| 2026-04-12 | $1,327,058.76 | $203,287.55 | $0.00 |
| 2026-04-13 | $1,230,607.56 | $85,126.23 | $0.00 |
| 2026-04-14 | $1,043,788.43 | $17,578.79 | $0.00 |
| 2026-04-15 | $1,424,103.28 | $26,241.65 | $0.00 |
| 2026-04-16 | $1,476,467.64 | $101,232.90 | $0.00 |
| 2026-04-17 | $1,406,434.79 | $46,328.01 | $0.00 |
| 2026-04-18 | $1,237,543.59 | $41,985.31 | $0.00 |
| 2026-04-19 | $973,750.57 | $38,960.54 | $0.00 |
| 2026-04-20 | $988,907.88 | $30,443.97 | $0.00 |
| 2026-04-21 | $989,122.48 | $9,572.51 | $0.00 |
| 2026-04-22 | $1,074,097.41 | $12,364.65 | $0.00 |
| 2026-04-23 | $1,122,078.79 | $14,758.92 | $0.00 |
| 2026-04-24 | $1,002,877.38 | $7,381.92 | $0.00 |
| 2026-04-25 | $933,254.41 | $25,184.60 | $0.00 |
| 2026-04-26 | $989,615.45 | $38,319.08 | $0.00 |
| 2026-04-27 | $1,003,043.95 | $4,717.20 | $0.00 |
| 2026-04-28 | $931,844.50 | $15,898.23 | $0.00 |
| 2026-04-29 | $779,054.95 | $49,298.55 | $0.00 |
| 2026-04-30 | $775,005.19 | $36,135.64 | $0.00 |
| 2026-05-01 | $749,152.12 | $8,437.12 | $0.00 |
| 2026-05-02 | $964,630.54 | $13,208.47 | $0.00 |
| 2026-05-03 | $962,269.64 | $8,079.31 | $0.00 |
| 2026-05-04 | $804,270.11 | $1,065.66 | $0.00 |
| 2026-05-05 | $871,985.11 | $19,571.64 | $0.00 |
| 2026-05-06 | $867,864.89 | $16,880.41 | $0.00 |
| 2026-05-07 | $876,165.22 | $14,946.69 | $0.00 |
| 2026-05-08 | $853,241.70 | $17,043.72 | $0.00 |
| 2026-05-09 | $972,337.76 | $12,181.77 | $0.00 |
| 2026-05-10 | $1,100,623.57 | $20,668.98 | $0.00 |
| 2026-05-11 | $1,232,899.72 | $15,827.98 | $0.00 |
| 2026-05-12 | $1,062,763.35 | $29,715.50 | $0.00 |
| 2026-05-13 | $938,136.14 | $33,850.96 | $0.00 |
| 2026-05-14 | $867,344.01 | $13,196.82 | $0.00 |
| 2026-05-15 | $961,725.48 | $11,420.24 | $0.00 |
| 2026-05-16 | $875,690.70 | $9,371.44 | $0.00 |
| 2026-05-17 | $809,310.93 | $601.71 | $0.00 |
| 2026-05-18 | $776,936.17 | $7,986.10 | $0.00 |
| 2026-05-19 | $789,459.17 | $5,876.64 | $0.00 |
| 2026-05-20 | $804,578.53 | $4,938.89 | $0.00 |
| 2026-05-21 | $880,766.90 | $10,210.51 | $0.00 |
| 2026-05-22 | $926,271.81 | $15,700.55 | $0.00 |
| 2026-05-23 | $838,191.10 | $6,859.94 | $0.00 |
| 2026-05-24 | $857,677.90 | $10,333.37 | $0.00 |
| 2026-05-25 | $826,871.17 | $7,197.02 | $0.00 |
| 2026-05-26 | $827,425.03 | $14,635.08 | $0.00 |
| 2026-05-27 | $758,925.12 | $218.25 | $0.00 |
| 2026-05-28 | $731,539.95 | $3,562.48 | $0.00 |
| 2026-05-29 | $789,607.96 | $130.76 | $0.00 |
| 2026-05-30 | $741,055.11 | $6,136.12 | $0.00 |
| 2026-05-31 | $792,751.79 | $6,977.72 | $0.00 |
| 2026-06-01 | $873,518.01 | $9,793.48 | $0.00 |
| 2026-06-02 | $782,478.89 | $8,299.35 | $0.00 |
| 2026-06-03 | $611,476.92 | $25,103.38 | $0.00 |
| 2026-06-04 | $637,420.90 | $4,513.82 | $0.00 |
| 2026-06-05 | $660,856.76 | $31,654.01 | $0.00 |
| 2026-06-06 | $598,760.96 | $15,826.24 | $0.00 |
| 2026-06-07 | $629,486.26 | $7,531.50 | $0.00 |
| 2026-06-08 | $645,582.90 | $8,311.93 | $0.00 |
| 2026-06-09 | $630,811.76 | $6,518.55 | $0.00 |
| 2026-06-10 | $604,340.78 | $12,647.13 | $0.00 |
| 2026-06-11 | $565,822.88 | $3,015.83 | $0.00 |
| 2026-06-12 | $597,916.97 | $7,139.08 | $0.00 |
| 2026-06-13 | $576,094.40 | $2,985.12 | $0.00 |
| 2026-06-14 | $463,257.92 | $6,880.27 | $0.00 |
| 2026-06-15 | $530,553.69 | $11,821.90 | $0.00 |
| 2026-06-16 | $504,294.76 | $6,711.14 | $0.00 |
| 2026-06-17 | $503,811.46 | $5,300.66 | $0.00 |
| 2026-06-18 | $458,732.98 | $7,590.08 | $0.00 |
| 2026-06-19 | $425,395.48 | $4,093.90 | $0.00 |
| 2026-06-20 | $424,255.56 | $2,720.68 | $0.00 |
| 2026-06-21 | $430,889.15 | $2,044.01 | $0.00 |
| 2026-06-22 | $399,500.44 | $3,518.05 | $0.00 |
| 2026-06-23 | $429,566.12 | $3,591.58 | $0.00 |
| 2026-06-24 | $415,793.69 | $3,490.04 | $0.00 |
| 2026-06-25 | $422,412.40 | $1,963.33 | $0.00 |
| 2026-06-26 | $370,763.19 | $5,854.66 | $0.00 |
| 2026-06-27 | $385,965.43 | $1,605.02 | $0.00 |
| 2026-06-28 | $382,718.66 | $1,543.05 | $0.00 |
| 2026-06-29 | $381,233.28 | $8,779.97 | $0.00 |
| 2026-06-30 | $379,880.02 | $3,070.86 | $0.00 |
| 2026-07-01 | $340,207.26 | $3,635.91 | $0.00 |
| 2026-07-02 | $412,292.02 | $137.74 | $0.00 |
| 2026-07-03 | $396,434.02 | $5,751.80 | $0.00 |
| 2026-07-04 | $507,396.36 | $7,488.99 | $0.00 |
| 2026-07-05 | $496,321.90 | $6,753.91 | $0.00 |
| 2026-07-06 | $499,266.88 | $5,430.56 | $0.00 |
| 2026-07-07 | $630,226.50 | $12,613.06 | $0.00 |
| 2026-07-08 | $580,523.26 | $13,090.90 | $0.00 |
| 2026-07-09 | $468,108.02 | $4,987.65 | $0.00 |
| 2026-07-10 | $525,879.95 | $8,472.13 | $0.00 |
| 2026-07-11 | $494,713.22 | $5,341.60 | $0.00 |
| 2026-07-12 | $452,832.78 | $5,600.90 | $0.00 |
| 2026-07-13 | $428,720.53 | $3,989.72 | $0.00 |
| 2026-07-14 | $458,633.04 | $6,460.84 | $0.00 |
| 2026-07-15 | $456,536.69 | $1,783.99 | $0.00 |
| 2026-07-16 | $428,502.40 | $4,661.68 | $0.00 |
| 2026-07-17 | $520,640.34 | $13,733.30 | $0.00 |
| 2026-07-18 | $454,252.52 | $5,443.96 | $0.00 |
| 2026-07-19 | $442,898.53 | $698.35 | $0.00 |
| 2026-07-20 | $433,240.40 | $611.21 | $0.00 |
| 2026-07-21 | $471,607.80 | $146.36 | $0.00 |
| 2026-07-22 | $481,585.46 | $1,372.53 | $0.00 |
| 2026-07-23 | $460,366.03 | $3,568.13 | $0.00 |
| 2026-07-24 | $477,586.49 | $34,581.84 | $0.00 |
| 2026-07-25 | $448,164.88 | $45,837.35 | $0.00 |
| 2026-07-26 | $346,540.16 | $13,564.49 | $0.00 |
| 2026-07-27 | $392,085.65 | $7,470.45 | $0.00 |
| 2026-07-28 | $342,708.83 | $5,336.47 | $0.00 |
| 2026-07-29 | $374,483.02 | $2,882.20 | $0.00 |
| 2026-07-30 | $345,042.12 | $3,721.22 | $0.00 |
| 2026-07-31 | $369,433.52 | $940.36 | $0.00 |
| 2026-08-01 | $364,022.27 | $1,549.38 | $0.00 |
| 2026-08-02 | $358,607.45 | $918.65 | $0.00 |
| 2026-08-03 | $403,163.49 | $8,335.27 | $0.00 |
| 2026-08-04 | $470,410.94 | $4,974.47 | $0.00 |
| 2026-08-05 | $418,269.12 | $1,390.32 | $0.00 |
| 2026-08-06 | $388,440.42 | $1,907.00 | $0.00 |
| 2026-08-07 | $387,166.30 | $926.57 | $0.00 |
| 2026-08-08 | $392,528.18 | $1,197.34 | $0.00 |
| 2026-08-09 | $448,601.18 | $3,842.57 | $0.00 |
| 2026-08-10 | $460,097.33 | $746.31 | $0.00 |
| 2026-08-11 | $463,165.42 | $4,161.72 | $0.00 |
| 2026-08-12 | $446,656.29 | $776.79 | $0.00 |
| 2026-08-13 | $479,403.25 | $1,543.59 | $0.00 |
| 2026-08-14 | $450,935.32 | $3,008.15 | $0.00 |
| 2026-08-15 | $424,300.33 | $1,233.37 | $0.00 |
| 2026-08-16 | $381,194.48 | $1,899.14 | $0.00 |
| 2026-08-17 | $371,261.26 | $2,036.99 | $0.00 |
| 2026-08-18 | $392,400.69 | $1,080.68 | $0.00 |
| 2026-08-19 | $404,871.49 | $977.29 | $0.00 |
| 2026-08-20 | $417,060.69 | $1,428.81 | $0.00 |
| 2026-08-21 | $549,564.55 | $10,475.47 | $0.00 |
| 2026-08-22 | $627,778.47 | $10,359.36 | $0.00 |
| 2026-08-23 | $604,658.01 | $5,112.62 | $0.00 |
| 2026-08-24 | $631,871.33 | $2,839.69 | $0.00 |
| 2026-08-25 | $727,807.21 | $14,884.70 | $0.00 |
| 2026-08-26 | $654,410.02 | $6,057.89 | $0.00 |
| 2026-08-27 | $665,849.42 | $6,581.79 | $0.00 |
| 2026-08-28 | $622,484.15 | $2,541.47 | $0.00 |
| 2026-08-29 | $631,134.43 | $2,296.03 | $0.00 |
| 2026-08-30 | $504,633.24 | $6,215.94 | $0.00 |
| 2026-08-31 | $500,598.90 | $4,695.91 | $0.00 |
| 2026-09-01 | $384,521.81 | $13,433.24 | $0.00 |
| 2026-09-01 | $398,372.87 | $28,355.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
