crvUSD CRVUSD #193
$0.999 0.03% (1d)
Market Overview
crvUSD current market price is $0.999 with a 24 hour trading volume of $215.65M. The total available supply of crvUSD is 167.35M CRVUSD. It has secured Rank 193 in the cryptocurrency market with a marketcap of $167.19M. The CRVUSD price is 0.02% up in the last one hour.
The high price of the crvUSD is $1.04 and low price is $0.988 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
crvUSD Rank
193
crvUSD Price
$0.999
Market Cap
$167.19M 9.38%
Fully Diluted Valuation
$167.19M
Trading Volume(24h)
$215.65M
Circulating Supply
167.35M CRVUSD
Total Supply
167.35M CRVUSD
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$0.988
All-time High
$1.11 9.69%
12 Jun 2024
All-time Low
$0.949 5.27%
07 Aug 2023
Cryptocurrency crvUSD Calculator
Want to convert more cryptocurrencies?
crvUSD Historical Data Chart
1h
0.02%
24h
0.03%
7d
0.03%
14d
0%
30d
0.08%
60d
0.04%
200d
0.14%
1y
0.05%
crvUSD Historical Data
Historical data of crvUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $130,646,996.57 | $12,700,334.09 | $1.00 |
| 2025-07-30 | $127,882,011.87 | $14,927,052.99 | $1.00 |
| 2025-07-31 | $127,537,893.61 | $12,393,996.83 | $1.00 |
| 2025-08-01 | $120,987,490.97 | $25,491,713.61 | $1.00 |
| 2025-08-02 | $120,646,606.73 | $14,358,891.86 | $1.00 |
| 2025-08-03 | $118,796,772.53 | $11,030,502.29 | $1.00 |
| 2025-08-04 | $121,644,899.08 | $10,350,054.75 | $1.00 |
| 2025-08-05 | $137,358,747.28 | $15,629,203.42 | $1.00 |
| 2025-08-06 | $136,882,201.63 | $8,460,186.47 | $1.00 |
| 2025-08-07 | $137,884,841.21 | $13,688,042.68 | $1.00 |
| 2025-08-08 | $135,460,004.15 | $24,002,855.99 | $1.00 |
| 2025-08-09 | $135,792,912.30 | $17,325,568.90 | $1.00 |
| 2025-08-10 | $135,146,844.02 | $16,333,449.55 | $1.00 |
| 2025-08-11 | $136,202,105.41 | $14,387,610.13 | $1.00 |
| 2025-08-12 | $132,435,274.33 | $19,066,982.95 | $1.00 |
| 2025-08-13 | $131,059,602.53 | $14,249,125.42 | $1.00 |
| 2025-08-14 | $133,205,174.73 | $18,418,957.43 | $1.00 |
| 2025-08-15 | $131,717,737.36 | $20,747,727.28 | $1.00 |
| 2025-08-16 | $130,667,397.38 | $12,485,714.39 | $1.00 |
| 2025-08-17 | $130,542,141.13 | $6,839,422.84 | $1.00 |
| 2025-08-18 | $128,814,662.21 | $7,223,437.85 | $1.00 |
| 2025-08-19 | $128,467,155.37 | $16,187,890.64 | $1.00 |
| 2025-08-20 | $127,946,622.98 | $11,105,284.14 | $1.00 |
| 2025-08-21 | $127,788,743.74 | $12,167,504.06 | $1.00 |
| 2025-08-22 | $128,069,970.13 | $10,902,100.93 | $1.00 |
| 2025-08-23 | $127,096,054.39 | $15,799,510.39 | $1.00 |
| 2025-08-24 | $127,203,744.00 | $7,465,493.50 | $1.00 |
| 2025-08-25 | $126,610,499.05 | $9,470,517.92 | $1.00 |
| 2025-08-26 | $125,947,859.95 | $12,104,836.09 | $1.00 |
| 2025-08-27 | $122,259,653.43 | $11,853,952.47 | $1.00 |
| 2025-08-28 | $116,344,051.99 | $14,170,354.64 | $1.00 |
| 2025-08-29 | $115,363,493.17 | $8,857,719.76 | $1.00 |
| 2025-08-30 | $112,766,674.62 | $13,699,411.87 | $1.00 |
| 2025-08-31 | $112,589,348.87 | $8,658,576.88 | $1.00 |
| 2025-09-01 | $111,720,957.89 | $9,900,154.61 | $1.00 |
| 2025-09-02 | $113,204,528.46 | $7,590,298.52 | $1.00 |
| 2025-09-03 | $118,347,034.64 | $16,151,010.53 | $1.00 |
| 2025-09-04 | $118,408,511.93 | $11,483,001.70 | $1.00 |
| 2025-09-05 | $121,160,746.88 | $10,472,626.83 | $1.00 |
| 2025-09-06 | $120,887,094.53 | $7,057,813.08 | $1.00 |
| 2025-09-07 | $120,958,362.05 | $9,308,892.06 | $1.00 |
| 2025-09-08 | $121,856,905.58 | $7,434,362.77 | $1.00 |
| 2025-09-09 | $121,186,288.35 | $9,192,138.98 | $1.00 |
| 2025-09-10 | $121,156,065.98 | $11,422,855.06 | $1.00 |
| 2025-09-11 | $121,090,669.60 | $9,642,755.96 | $1.00 |
| 2025-09-12 | $125,945,483.24 | $17,353,264.09 | $1.00 |
| 2025-09-13 | $126,239,264.25 | $11,788,756.73 | $1.00 |
| 2025-09-14 | $128,987,077.82 | $10,869,729.82 | $1.00 |
| 2025-09-15 | $129,210,460.32 | $7,916,790.58 | $1.00 |
| 2025-09-16 | $124,287,164.17 | $13,397,085.76 | $1.00 |
| 2025-09-17 | $119,065,085.74 | $13,110,579.76 | $1.00 |
| 2025-09-18 | $115,804,528.08 | $14,162,585.64 | $1.00 |
| 2025-09-19 | $114,989,627.06 | $18,230,732.82 | $1.00 |
| 2025-09-20 | $116,438,769.07 | $13,172,405.48 | $1.00 |
| 2025-09-21 | $116,964,366.92 | $9,241,784.67 | $1.00 |
| 2025-09-22 | $114,944,920.87 | $16,112,683.26 | $1.00 |
| 2025-09-23 | $112,498,852.52 | $13,343,300.44 | $1.00 |
| 2025-09-24 | $112,304,449.05 | $10,020,566.54 | $1.00 |
| 2025-09-25 | $112,462,748.97 | $12,107,244.47 | $1.00 |
| 2025-09-26 | $113,454,087.57 | $28,392,715.73 | $1.00 |
| 2025-09-27 | $116,953,011.57 | $26,103,324.78 | $1.00 |
| 2025-09-28 | $116,889,148.81 | $15,637,829.22 | $1.00 |
| 2025-09-29 | $117,854,082.25 | $13,387,026.18 | $1.00 |
| 2025-09-30 | $124,427,502.77 | $16,933,174.73 | $1.00 |
| 2025-10-01 | $123,927,762.22 | $34,476,963.53 | $1.00 |
| 2025-10-02 | $124,018,282.55 | $10,510,170.87 | $1.00 |
| 2025-10-03 | $178,198,796.66 | $21,792,529.37 | $1.00 |
| 2025-10-04 | $178,526,824.20 | $21,331,886.62 | $1.00 |
| 2025-10-05 | $178,907,318.56 | $9,006,931.77 | $1.00 |
| 2025-10-06 | $177,441,126.16 | $16,901,112.00 | $1.00 |
| 2025-10-07 | $176,254,647.30 | $13,911,927.49 | $1.00 |
| 2025-10-08 | $176,529,111.94 | $17,815,707.15 | $1.00 |
| 2025-10-09 | $175,952,374.35 | $15,695,415.06 | $1.00 |
| 2025-10-10 | $175,405,867.43 | $20,050,154.88 | $1.00 |
| 2025-10-11 | $185,426,115.07 | $188,368,712.68 | $1.00 |
| 2025-10-12 | $186,096,353.63 | $40,983,910.30 | $1.00 |
| 2025-10-13 | $194,069,783.52 | $32,467,736.88 | $1.00 |
| 2025-10-14 | $198,918,786.49 | $22,286,995.52 | $1.00 |
| 2025-10-15 | $431,635,910.09 | $39,843,208.87 | $1.00 |
| 2025-10-16 | $283,277,442.93 | $42,801,503.51 | $1.00 |
| 2025-10-17 | $269,862,681.31 | $36,641,861.46 | $1.00 |
| 2025-10-18 | $253,082,542.45 | $65,730,856.16 | $1.00 |
| 2025-10-19 | $254,647,857.29 | $15,326,604.37 | $1.00 |
| 2025-10-20 | $281,253,091.36 | $40,402,897.91 | $1.00 |
| 2025-10-21 | $289,035,706.95 | $27,605,888.71 | $1.00 |
| 2025-10-22 | $273,533,378.85 | $106,743,562.60 | $1.00 |
| 2025-10-23 | $253,825,042.53 | $20,753,880.38 | $1.00 |
| 2025-10-24 | $278,101,907.87 | $31,904,397.35 | $1.00 |
| 2025-10-25 | $278,511,199.35 | $22,058,597.97 | $1.00 |
| 2025-10-26 | $270,219,452.02 | $11,161,030.50 | $1.00 |
| 2025-10-27 | $269,885,356.95 | $16,007,025.58 | $1.00 |
| 2025-10-28 | $258,088,597.87 | $24,040,441.94 | $1.00 |
| 2025-10-29 | $251,650,955.72 | $42,688,621.77 | $1.00 |
| 2025-10-30 | $264,446,139.27 | $51,966,448.90 | $1.00 |
| 2025-10-31 | $274,178,660.51 | $87,014,417.94 | $1.00 |
| 2025-11-01 | $302,430,926.47 | $44,481,066.54 | $1.00 |
| 2025-11-02 | $312,148,909.55 | $17,298,330.83 | $1.00 |
| 2025-11-03 | $318,348,158.44 | $14,657,910.60 | $1.00 |
| 2025-11-04 | $276,865,638.04 | $24,430,889.43 | $1.00 |
| 2025-11-05 | $251,099,960.23 | $137,010,111.36 | $1.00 |
| 2025-11-06 | $244,803,973.10 | $83,281,113.31 | $1.00 |
| 2025-11-07 | $241,852,731.11 | $27,982,237.06 | $1.00 |
| 2025-11-08 | $239,294,437.85 | $56,105,097.47 | $1.00 |
| 2025-11-09 | $240,825,657.76 | $12,519,741.54 | $1.00 |
| 2025-11-10 | $240,217,547.53 | $20,948,179.95 | $1.00 |
| 2025-11-11 | $272,584,972.60 | $45,217,328.16 | $1.00 |
| 2025-11-12 | $275,822,707.62 | $25,730,262.23 | $1.00 |
| 2025-11-13 | $272,156,537.15 | $13,955,399.50 | $1.00 |
| 2025-11-14 | $253,086,875.76 | $49,794,937.15 | $1.00 |
| 2025-11-15 | $243,774,332.37 | $56,922,704.70 | $1.00 |
| 2025-11-16 | $243,893,971.29 | $15,064,139.71 | $1.00 |
| 2025-11-17 | $240,423,165.09 | $54,289,659.78 | $1.00 |
| 2025-11-18 | $238,257,414.35 | $69,224,279.51 | $1.00 |
| 2025-11-19 | $235,764,789.11 | $62,994,085.60 | $1.00 |
| 2025-11-20 | $238,167,516.47 | $87,484,457.23 | $1.00 |
| 2025-11-21 | $239,166,025.88 | $66,056,558.79 | $1.00 |
| 2025-11-22 | $238,008,516.80 | $146,782,232.83 | $1.00 |
| 2025-11-23 | $239,477,603.84 | $11,485,243.43 | $1.00 |
| 2025-11-24 | $244,939,523.87 | $25,687,836.13 | $1.00 |
| 2025-11-25 | $229,543,489.65 | $21,283,569.07 | $1.00 |
| 2025-11-26 | $231,659,712.06 | $12,974,692.29 | $1.00 |
| 2025-11-27 | $243,374,791.29 | $32,811,719.18 | $1.00 |
| 2025-11-28 | $257,484,747.78 | $32,572,750.10 | $1.00 |
| 2025-11-29 | $266,297,529.12 | $33,042,141.64 | $1.00 |
| 2025-11-30 | $264,611,463.98 | $18,568,540.28 | $1.00 |
| 2025-12-01 | $266,948,760.50 | $7,704,934.76 | $1.00 |
| 2025-12-02 | $214,774,908.25 | $58,196,430.03 | $1.00 |
| 2025-12-03 | $278,878,652.91 | $59,576,670.99 | $1.00 |
| 2025-12-04 | $300,154,105.58 | $27,284,026.59 | $1.00 |
| 2025-12-05 | $300,022,079.01 | $20,179,727.95 | $1.00 |
| 2025-12-06 | $272,372,191.66 | $29,054,711.86 | $1.00 |
| 2025-12-07 | $263,306,439.64 | $11,730,974.97 | $1.00 |
| 2025-12-08 | $259,536,713.33 | $23,851,338.88 | $1.00 |
| 2025-12-09 | $260,680,535.97 | $22,346,537.11 | $1.00 |
| 2025-12-10 | $294,087,604.63 | $42,998,238.21 | $1.00 |
| 2025-12-11 | $294,601,394.49 | $23,996,490.45 | $1.00 |
| 2025-12-12 | $296,585,789.05 | $26,526,384.38 | $1.00 |
| 2025-12-13 | $358,322,413.77 | $12,665,747.21 | $1.00 |
| 2025-12-14 | $358,366,877.35 | $2,248,863.77 | $1.00 |
| 2025-12-15 | $342,057,009.08 | $18,970,568.17 | $1.00 |
| 2025-12-16 | $322,443,108.56 | $40,036,524.66 | $1.00 |
| 2025-12-17 | $319,078,570.91 | $18,762,071.21 | $1.00 |
| 2025-12-18 | $315,537,874.69 | $67,206,128.02 | $1.00 |
| 2025-12-19 | $335,772,732.86 | $77,949,322.56 | $1.00 |
| 2025-12-20 | $334,868,637.52 | $18,735,393.71 | $1.00 |
| 2025-12-21 | $334,664,114.79 | $4,160,196.26 | $1.00 |
| 2025-12-22 | $334,988,883.37 | $7,104,722.90 | $1.00 |
| 2025-12-23 | $331,578,104.06 | $26,040,730.94 | $1.00 |
| 2025-12-24 | $333,112,747.19 | $19,179,196.33 | $1.00 |
| 2025-12-25 | $333,775,547.34 | $9,099,713.31 | $1.00 |
| 2025-12-26 | $329,949,119.30 | $12,191,760.96 | $1.00 |
| 2025-12-27 | $332,852,501.19 | $23,444,897.64 | $1.00 |
| 2025-12-28 | $330,356,208.74 | $9,501,943.79 | $1.00 |
| 2025-12-29 | $329,774,664.58 | $8,634,426.92 | $1.00 |
| 2025-12-30 | $333,904,096.54 | $24,763,692.78 | $1.00 |
| 2025-12-31 | $330,602,234.78 | $18,244,796.12 | $1.00 |
| 2026-01-01 | $334,178,973.84 | $20,737,819.69 | $1.00 |
| 2026-01-02 | $332,624,769.77 | $10,664,422.48 | $1.00 |
| 2026-01-03 | $338,356,423.29 | $35,577,078.76 | $1.00 |
| 2026-01-04 | $345,335,202.18 | $12,348,229.90 | $1.00 |
| 2026-01-05 | $345,856,318.95 | $12,263,386.89 | $1.00 |
| 2026-01-06 | $352,567,231.46 | $42,462,932.20 | $1.00 |
| 2026-01-07 | $340,373,727.44 | $40,181,345.70 | $1.00 |
| 2026-01-08 | $366,309,510.85 | $25,178,669.43 | $1.00 |
| 2026-01-09 | $358,837,230.07 | $30,087,829.84 | $1.00 |
| 2026-01-10 | $357,543,024.17 | $16,739,045.14 | $1.00 |
| 2026-01-11 | $358,506,634.56 | $4,705,828.77 | $1.00 |
| 2026-01-12 | $358,630,272.17 | $8,616,523.18 | $1.00 |
| 2026-01-13 | $358,697,581.64 | $25,849,017.96 | $1.00 |
| 2026-01-14 | $369,648,215.73 | $57,237,237.70 | $1.00 |
| 2026-01-15 | $372,329,803.13 | $42,061,219.28 | $1.00 |
| 2026-01-16 | $369,616,813.64 | $20,861,425.53 | $1.00 |
| 2026-01-17 | $366,424,824.89 | $21,094,423.31 | $1.00 |
| 2026-01-18 | $365,776,565.13 | $3,790,650.36 | $1.00 |
| 2026-01-19 | $365,861,241.91 | $5,802,747.05 | $1.00 |
| 2026-01-20 | $358,839,843.51 | $48,301,998.64 | $1.00 |
| 2026-01-21 | $354,716,757.05 | $74,819,559.43 | $1.00 |
| 2026-01-22 | $352,060,340.65 | $85,798,237.60 | $1.00 |
| 2026-01-23 | $352,281,291.00 | $30,067,313.16 | $1.00 |
| 2026-01-24 | $351,022,108.63 | $43,575,435.25 | $1.00 |
| 2026-01-25 | $350,782,786.81 | $27,144,057.29 | $1.00 |
| 2026-01-26 | $344,658,936.47 | $41,219,483.78 | $1.00 |
| 2026-01-27 | $348,583,287.11 | $22,366,249.04 | $1.00 |
| 2026-01-28 | $347,980,855.54 | $43,576,464.54 | $1.00 |
| 2026-01-29 | $353,906,231.38 | $36,328,390.56 | $1.00 |
| 2026-01-30 | $326,133,941.64 | $98,788,615.28 | $1.00 |
| 2026-01-31 | $309,739,573.72 | $97,992,138.87 | $1.00 |
| 2026-02-01 | $311,628,433.09 | $244,483,383.77 | $0.99 |
| 2026-02-02 | $309,892,212.81 | $90,444,679.88 | $0.99 |
| 2026-02-03 | $307,669,139.04 | $95,801,419.16 | $1.00 |
| 2026-02-04 | $307,514,142.31 | $84,354,554.53 | $1.00 |
| 2026-02-05 | $302,553,319.52 | $89,044,456.44 | $0.99 |
| 2026-02-06 | $289,655,431.60 | $159,611,440.15 | $0.99 |
| 2026-02-07 | $291,460,277.72 | $120,550,569.88 | $0.99 |
| 2026-02-08 | $292,652,283.52 | $33,778,779.59 | $0.99 |
| 2026-02-09 | $292,399,131.75 | $23,145,752.62 | $1.00 |
| 2026-02-10 | $290,845,420.26 | $42,245,495.55 | $0.99 |
| 2026-02-11 | $290,477,117.79 | $28,054,727.97 | $1.00 |
| 2026-02-12 | $290,540,458.94 | $47,444,305.36 | $1.00 |
| 2026-02-13 | $290,139,605.60 | $19,937,867.81 | $1.00 |
| 2026-02-14 | $289,703,825.57 | $24,428,799.99 | $1.00 |
| 2026-02-15 | $289,160,228.91 | $11,130,375.56 | $1.00 |
| 2026-02-16 | $290,110,818.36 | $13,220,012.57 | $1.00 |
| 2026-02-17 | $289,922,480.77 | $15,730,644.87 | $1.00 |
| 2026-02-18 | $289,389,119.96 | $13,550,540.03 | $1.00 |
| 2026-02-19 | $290,375,004.98 | $11,836,045.40 | $1.00 |
| 2026-02-20 | $289,940,426.68 | $6,445,695.77 | $1.00 |
| 2026-02-21 | $289,853,652.34 | $12,199,070.95 | $1.00 |
| 2026-02-22 | $289,448,948.57 | $4,727,047.85 | $1.00 |
| 2026-02-23 | $290,026,135.72 | $15,995,098.12 | $1.00 |
| 2026-02-24 | $289,718,499.50 | $22,901,376.65 | $1.00 |
| 2026-02-25 | $289,011,005.14 | $18,224,404.52 | $0.99 |
| 2026-02-26 | $290,679,202.88 | $38,526,598.60 | $1.00 |
| 2026-02-27 | $289,843,331.58 | $7,834,377.60 | $1.00 |
| 2026-02-28 | $289,309,896.93 | $15,072,828.70 | $1.00 |
| 2026-03-01 | $287,510,066.31 | $34,538,630.90 | $1.00 |
| 2026-03-02 | $288,144,121.00 | $10,022,157.78 | $1.00 |
| 2026-03-03 | $288,812,364.04 | $55,598,626.49 | $1.00 |
| 2026-03-04 | $289,217,503.51 | $23,263,892.03 | $1.00 |
| 2026-03-05 | $267,676,630.16 | $68,518,138.33 | $1.00 |
| 2026-03-06 | $265,434,521.90 | $22,490,156.63 | $1.00 |
| 2026-03-07 | $268,682,687.88 | $28,311,439.57 | $1.00 |
| 2026-03-08 | $269,928,858.40 | $8,842,621.24 | $1.00 |
| 2026-03-09 | $270,515,552.26 | $16,753,435.98 | $1.00 |
| 2026-03-10 | $266,853,722.09 | $23,394,106.67 | $0.99 |
| 2026-03-11 | $265,065,834.58 | $32,211,597.32 | $1.00 |
| 2026-03-12 | $263,850,491.29 | $15,801,572.95 | $0.99 |
| 2026-03-13 | $265,426,174.34 | $36,874,878.61 | $1.00 |
| 2026-03-14 | $262,668,271.19 | $45,530,850.32 | $1.00 |
| 2026-03-15 | $262,522,317.72 | $5,120,634.84 | $1.00 |
| 2026-03-16 | $260,471,761.70 | $14,568,463.14 | $1.00 |
| 2026-03-17 | $255,112,147.03 | $43,350,437.50 | $1.00 |
| 2026-03-18 | $263,345,730.67 | $24,525,821.12 | $1.00 |
| 2026-03-19 | $256,072,020.10 | $35,374,095.77 | $1.00 |
| 2026-03-20 | $257,209,658.54 | $31,870,633.14 | $1.00 |
| 2026-03-21 | $258,912,939.82 | $10,585,478.72 | $1.00 |
| 2026-03-22 | $258,409,135.80 | $7,851,488.68 | $1.00 |
| 2026-03-23 | $261,187,539.73 | $23,265,911.41 | $1.00 |
| 2026-03-24 | $260,834,585.93 | $20,253,516.71 | $1.00 |
| 2026-03-25 | $260,391,846.97 | $14,035,325.82 | $1.00 |
| 2026-03-26 | $261,426,264.21 | $13,517,191.91 | $1.00 |
| 2026-03-27 | $260,819,142.45 | $27,091,180.29 | $1.00 |
| 2026-03-28 | $263,920,702.95 | $22,855,594.35 | $1.00 |
| 2026-03-29 | $262,626,201.78 | $2,600,588.41 | $0.99 |
| 2026-03-30 | $264,140,784.04 | $4,483,326.56 | $1.00 |
| 2026-03-31 | $264,117,382.91 | $7,096,694.08 | $1.00 |
| 2026-04-01 | $263,464,838.44 | $11,816,375.38 | $0.99 |
| 2026-04-02 | $263,555,495.64 | $13,212,787.11 | $1.00 |
| 2026-04-03 | $263,529,210.05 | $27,190,257.39 | $0.99 |
| 2026-04-04 | $264,477,208.79 | $11,979,987.16 | $1.00 |
| 2026-04-05 | $264,419,469.56 | $2,416,218.47 | $1.00 |
| 2026-04-06 | $264,532,539.05 | $10,682,447.11 | $1.00 |
| 2026-04-07 | $264,476,295.31 | $20,094,309.02 | $1.00 |
| 2026-04-08 | $257,633,334.09 | $72,809,671.91 | $1.00 |
| 2026-04-09 | $254,563,593.64 | $12,736,401.28 | $1.00 |
| 2026-04-10 | $252,973,132.88 | $18,673,988.58 | $0.99 |
| 2026-04-11 | $251,490,550.05 | $12,565,318.19 | $1.00 |
| 2026-04-12 | $255,675,441.66 | $10,693,040.07 | $1.00 |
| 2026-04-13 | $249,084,611.05 | $24,526,916.55 | $1.00 |
| 2026-04-14 | $245,665,475.15 | $46,881,970.46 | $1.00 |
| 2026-04-15 | $280,264,108.00 | $32,343,105.25 | $1.00 |
| 2026-04-16 | $277,175,380.00 | $16,762,457.36 | $1.00 |
| 2026-04-17 | $275,843,563.93 | $12,168,819.98 | $1.00 |
| 2026-04-18 | $316,341,433.03 | $73,096,769.80 | $1.00 |
| 2026-04-19 | $316,617,120.96 | $23,859,949.96 | $1.00 |
| 2026-04-20 | $275,791,824.74 | $83,086,510.38 | $1.00 |
| 2026-04-21 | $273,874,888.49 | $58,072,071.08 | $1.00 |
| 2026-04-22 | $283,998,831.61 | $42,928,521.98 | $1.00 |
| 2026-04-23 | $335,381,816.95 | $128,541,345.54 | $1.00 |
| 2026-04-24 | $327,389,854.35 | $46,536,434.58 | $1.00 |
| 2026-04-25 | $304,526,384.46 | $13,047,228.88 | $1.00 |
| 2026-04-26 | $300,213,429.98 | $6,546,463.69 | $1.00 |
| 2026-04-27 | $298,146,255.49 | $9,607,813.83 | $1.00 |
| 2026-04-28 | $280,730,421.65 | $29,672,255.66 | $1.00 |
| 2026-04-29 | $278,954,949.78 | $18,829,363.12 | $1.00 |
| 2026-04-30 | $272,233,386.64 | $43,193,124.04 | $1.00 |
| 2026-05-01 | $283,235,789.47 | $24,170,014.44 | $1.00 |
| 2026-05-02 | $301,273,921.64 | $31,700,829.01 | $1.00 |
| 2026-05-03 | $302,269,755.96 | $3,962,783.31 | $1.00 |
| 2026-05-04 | $300,596,832.91 | $3,898,077.12 | $1.00 |
| 2026-05-05 | $290,664,507.98 | $70,787,175.98 | $1.00 |
| 2026-05-06 | $292,416,477.88 | $19,280,361.84 | $1.00 |
| 2026-05-07 | $295,728,150.71 | $22,553,283.40 | $1.00 |
| 2026-05-08 | $255,968,579.98 | $53,845,881.05 | $1.00 |
| 2026-05-09 | $255,556,449.69 | $5,150,308.41 | $1.00 |
| 2026-05-10 | $255,629,584.98 | $10,022,362.01 | $1.00 |
| 2026-05-11 | $260,734,066.65 | $13,181,719.06 | $1.00 |
| 2026-05-12 | $251,651,411.33 | $30,863,419.77 | $1.00 |
| 2026-05-13 | $244,723,134.69 | $13,757,944.42 | $1.00 |
| 2026-05-14 | $243,573,242.51 | $28,516,879.77 | $1.00 |
| 2026-05-15 | $253,064,019.39 | $31,629,366.50 | $1.00 |
| 2026-05-16 | $238,017,376.65 | $30,451,468.88 | $1.00 |
| 2026-05-17 | $234,692,835.11 | $19,719,283.93 | $1.00 |
| 2026-05-18 | $235,076,660.76 | $10,812,215.48 | $1.00 |
| 2026-05-19 | $228,501,759.25 | $21,281,203.49 | $1.00 |
| 2026-05-20 | $226,842,009.86 | $5,889,671.58 | $1.00 |
| 2026-05-21 | $223,120,177.74 | $10,862,527.45 | $1.00 |
| 2026-05-22 | $223,015,281.36 | $17,406,125.70 | $1.00 |
| 2026-05-23 | $224,167,643.40 | $19,644,453.35 | $1.00 |
| 2026-05-24 | $220,016,542.74 | $58,007,284.11 | $1.00 |
| 2026-05-25 | $225,237,607.74 | $18,284,136.17 | $1.00 |
| 2026-05-26 | $238,966,967.11 | $23,990,047.36 | $1.00 |
| 2026-05-27 | $236,345,302.24 | $19,760,307.81 | $1.00 |
| 2026-05-28 | $235,323,975.88 | $16,825,882.57 | $1.00 |
| 2026-05-29 | $232,108,190.12 | $21,877,333.62 | $1.00 |
| 2026-05-30 | $231,418,878.56 | $10,786,213.98 | $1.00 |
| 2026-05-31 | $230,683,016.99 | $3,157,119.19 | $1.00 |
| 2026-06-01 | $231,003,256.97 | $6,389,939.06 | $1.00 |
| 2026-06-02 | $228,763,425.08 | $10,227,559.40 | $1.00 |
| 2026-06-03 | $205,089,304.02 | $42,252,189.49 | $1.00 |
| 2026-06-04 | $196,850,619.68 | $21,491,175.72 | $1.00 |
| 2026-06-05 | $185,834,136.06 | $42,705,323.86 | $1.00 |
| 2026-06-06 | $184,179,336.94 | $48,552,211.40 | $1.00 |
| 2026-06-07 | $180,047,517.31 | $17,408,940.74 | $1.00 |
| 2026-06-08 | $180,660,168.44 | $14,849,400.82 | $1.00 |
| 2026-06-09 | $181,175,375.75 | $18,287,898.70 | $1.00 |
| 2026-06-10 | $182,473,166.75 | $16,446,901.15 | $1.00 |
| 2026-06-11 | $184,955,550.84 | $13,071,805.88 | $1.00 |
| 2026-06-12 | $185,396,420.20 | $14,858,830.40 | $1.00 |
| 2026-06-13 | $189,746,557.52 | $28,670,133.39 | $1.00 |
| 2026-06-14 | $193,440,566.93 | $3,266,412.16 | $1.00 |
| 2026-06-15 | $199,644,032.81 | $15,750,616.42 | $1.00 |
| 2026-06-16 | $208,117,085.67 | $22,946,177.92 | $1.00 |
| 2026-06-17 | $207,999,852.59 | $8,861,694.13 | $1.00 |
| 2026-06-18 | $207,574,946.48 | $26,644,620.80 | $1.00 |
| 2026-06-19 | $206,958,246.97 | $34,908,531.99 | $1.00 |
| 2026-06-20 | $207,089,009.21 | $7,176,452.35 | $1.00 |
| 2026-06-21 | $207,340,242.11 | $9,148,662.84 | $1.00 |
| 2026-06-22 | $207,734,587.20 | $5,394,850.58 | $1.00 |
| 2026-06-23 | $206,090,581.30 | $18,140,255.09 | $1.00 |
| 2026-06-24 | $195,784,122.84 | $27,372,975.47 | $1.00 |
| 2026-06-25 | $173,453,502.53 | $45,953,620.58 | $1.00 |
| 2026-06-26 | $174,061,449.70 | $41,220,557.01 | $1.00 |
| 2026-06-27 | $172,111,459.07 | $14,528,591.13 | $1.00 |
| 2026-06-28 | $172,001,331.38 | $5,570,317.35 | $1.00 |
| 2026-06-29 | $171,444,019.65 | $3,728,963.14 | $1.00 |
| 2026-06-30 | $170,898,331.48 | $12,642,371.87 | $1.00 |
| 2026-07-01 | $170,919,657.65 | $13,320,078.24 | $1.00 |
| 2026-07-02 | $172,168,462.66 | $12,846,715.57 | $1.00 |
| 2026-07-03 | $172,381,702.05 | $17,056,269.23 | $1.00 |
| 2026-07-04 | $180,193,077.19 | $20,233,356.78 | $1.00 |
| 2026-07-05 | $185,225,904.72 | $10,704,541.58 | $1.00 |
| 2026-07-06 | $186,746,955.54 | $10,418,776.46 | $1.00 |
| 2026-07-07 | $200,383,132.67 | $26,023,743.16 | $1.00 |
| 2026-07-08 | $201,636,392.12 | $18,058,828.06 | $1.00 |
| 2026-07-09 | $201,353,234.12 | $18,866,043.64 | $1.00 |
| 2026-07-10 | $201,897,491.47 | $6,041,337.77 | $1.00 |
| 2026-07-11 | $206,608,762.99 | $15,153,504.12 | $1.00 |
| 2026-07-12 | $206,477,335.32 | $16,247,563.91 | $1.00 |
| 2026-07-13 | $206,928,039.26 | $8,095,766.87 | $1.00 |
| 2026-07-14 | $207,584,675.84 | $19,550,157.18 | $1.00 |
| 2026-07-15 | $205,192,076.08 | $30,005,737.12 | $1.00 |
| 2026-07-16 | $206,133,238.96 | $4,621,069.39 | $1.00 |
| 2026-07-17 | $208,589,086.62 | $12,895,195.47 | $1.00 |
| 2026-07-18 | $205,524,968.32 | $23,441,626.78 | $1.00 |
| 2026-07-19 | $207,268,759.57 | $1,778,128.65 | $1.00 |
| 2026-07-20 | $208,756,724.06 | $1,966,423.96 | $1.00 |
| 2026-07-21 | $209,733,059.99 | $15,265,356.51 | $1.00 |
| 2026-07-22 | $212,546,802.33 | $16,118,706.36 | $1.00 |
| 2026-07-23 | $214,032,182.48 | $7,574,614.27 | $1.00 |
| 2026-07-24 | $213,520,003.87 | $7,286,678.41 | $1.00 |
| 2026-07-25 | $210,636,052.49 | $12,378,094.13 | $1.00 |
| 2026-07-26 | $210,610,050.81 | $1,399,325.36 | $1.00 |
| 2026-07-27 | $210,402,934.79 | $13,573,212.68 | $1.00 |
| 2026-07-28 | $212,971,010.37 | $15,741,021.69 | $1.00 |
| 2026-07-28 | $212,581,129.02 | $19,302,124.28 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
