ConsumerFi Protocol CFI #5881
$0.00057098 0.47% (1d)
Market Overview
ConsumerFi Protocol current market price is $0.00057098 with a 24 hour trading volume of $166. The total available supply of ConsumerFi Protocol is 0.92B CFI with a maximum supply of 1.00B CFI. It has secured Rank 5881 in the cryptocurrency market with a marketcap of $124.09K. The CFI price is 0.01% down in the last one hour.
The high price of the ConsumerFi Protocol is $0.00057201 and low price is $0.00056255 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ConsumerFi Protocol Rank
5881
ConsumerFi Protocol Price
$0.00057098
Market Cap
$124.09K 0.48%
Fully Diluted Valuation
$524.38K
Trading Volume(24h)
$166
Circulating Supply
217.32M CFI
Total Supply
0.92B CFI
Max Supply
1.00B CFI
High(24h)
$0.00057201
Low(24h)
$0.00056255
All-time High
$0.007374 92.26%
06 Dec 2025
All-time Low
$0.00051181 11.56%
11 Aug 2026
Cryptocurrency ConsumerFi Protocol Calculator
Want to convert more cryptocurrencies?
ConsumerFi Protocol Historical Data Chart
1h
0.01%
24h
0.47%
7d
2.1%
14d
5.47%
30d
15.27%
60d
4.4%
200d
9.51%
1y
0%
ConsumerFi Protocol Historical Data
Historical data of ConsumerFi Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-06 | $0.00 | $79,196.61 | $0.01 |
| 2025-12-07 | $0.00 | $79,196.61 | $0.01 |
| 2025-12-08 | $0.00 | $97,963.62 | $0.01 |
| 2025-12-09 | $982,079.19 | $88,029.69 | $0.01 |
| 2025-12-10 | $952,901.97 | $85,193.61 | $0.01 |
| 2025-12-11 | $942,855.90 | $239,839.40 | $0.01 |
| 2025-12-12 | $905,168.02 | $299,614.66 | $0.01 |
| 2025-12-13 | $674,022.60 | $233,087.79 | $0.01 |
| 2025-12-14 | $675,953.09 | $335,372.27 | $0.01 |
| 2025-12-15 | $656,955.96 | $377,637.20 | $0.01 |
| 2025-12-16 | $632,851.32 | $388,595.91 | $0.01 |
| 2025-12-17 | $666,202.34 | $279,085.37 | $0.01 |
| 2025-12-18 | $629,842.30 | $376,073.07 | $0.01 |
| 2025-12-19 | $694,098.53 | $385,121.25 | $0.01 |
| 2025-12-20 | $780,701.26 | $412,922.67 | $0.01 |
| 2025-12-21 | $737,168.73 | $389,867.95 | $0.01 |
| 2025-12-22 | $717,312.44 | $395,401.29 | $0.01 |
| 2025-12-23 | $761,124.87 | $249,514.87 | $0.01 |
| 2025-12-24 | $873,774.16 | $422,998.34 | $0.01 |
| 2025-12-25 | $866,094.40 | $388,227.33 | $0.01 |
| 2025-12-26 | $876,191.41 | $271,982.06 | $0.01 |
| 2025-12-27 | $846,428.30 | $257,391.21 | $0.01 |
| 2025-12-28 | $810,123.25 | $235,478.44 | $0.01 |
| 2025-12-29 | $784,766.20 | $201,090.09 | $0.01 |
| 2025-12-30 | $740,007.30 | $202,439.03 | $0.01 |
| 2025-12-31 | $706,557.48 | $289,705.21 | $0.01 |
| 2026-01-01 | $665,281.77 | $236,101.95 | $0.01 |
| 2026-01-02 | $639,091.17 | $91,892.23 | $0.01 |
| 2026-01-03 | $626,796.61 | $114,156.57 | $0.01 |
| 2026-01-04 | $571,038.40 | $112,098.82 | $0.00 |
| 2026-01-05 | $564,382.38 | $100,319.80 | $0.00 |
| 2026-01-06 | $551,763.49 | $109,563.98 | $0.00 |
| 2026-01-07 | $578,474.85 | $49,381.89 | $0.00 |
| 2026-01-08 | $583,331.70 | $108,121.60 | $0.00 |
| 2026-01-09 | $533,468.85 | $106,821.47 | $0.00 |
| 2026-01-10 | $508,696.52 | $70,187.07 | $0.00 |
| 2026-01-11 | $457,662.61 | $110,070.05 | $0.00 |
| 2026-01-12 | $472,856.86 | $106,550.70 | $0.00 |
| 2026-01-13 | $458,862.57 | $103,541.52 | $0.00 |
| 2026-01-14 | $402,485.77 | $104,786.93 | $0.00 |
| 2026-01-15 | $409,379.99 | $93,419.96 | $0.00 |
| 2026-01-16 | $425,153.34 | $75,560.96 | $0.00 |
| 2026-01-17 | $419,092.07 | $89,652.19 | $0.00 |
| 2026-01-18 | $404,892.17 | $91,437.27 | $0.00 |
| 2026-01-19 | $382,874.08 | $89,673.11 | $0.00 |
| 2026-01-20 | $372,873.57 | $83,738.31 | $0.00 |
| 2026-01-21 | $359,677.54 | $55,743.51 | $0.00 |
| 2026-01-22 | $346,661.92 | $44,720.59 | $0.00 |
| 2026-01-23 | $316,968.42 | $79,612.41 | $0.00 |
| 2026-01-24 | $321,184.61 | $58,363.15 | $0.00 |
| 2026-01-25 | $291,737.03 | $62,246.92 | $0.00 |
| 2026-01-26 | $289,491.68 | $119,665.30 | $0.00 |
| 2026-01-27 | $273,957.24 | $104,412.40 | $0.00 |
| 2026-01-28 | $286,647.47 | $63,323.43 | $0.00 |
| 2026-01-29 | $266,448.53 | $100,169.74 | $0.00 |
| 2026-01-30 | $260,570.27 | $11,592.05 | $0.00 |
| 2026-01-31 | $270,902.53 | $64,981.50 | $0.00 |
| 2026-02-01 | $255,973.05 | $62,444.87 | $0.00 |
| 2026-02-02 | $254,795.77 | $56,635.44 | $0.00 |
| 2026-02-03 | $244,692.05 | $69,869.23 | $0.00 |
| 2026-02-04 | $232,672.64 | $57,106.57 | $0.00 |
| 2026-02-05 | $223,353.18 | $66,994.68 | $0.00 |
| 2026-02-06 | $207,691.44 | $14,576.99 | $0.00 |
| 2026-02-07 | $205,601.93 | $27,604.65 | $0.00 |
| 2026-02-08 | $198,154.15 | $67,605.45 | $0.00 |
| 2026-02-09 | $197,862.09 | $78,601.68 | $0.00 |
| 2026-02-10 | $202,789.25 | $58,166.93 | $0.00 |
| 2026-02-11 | $194,278.35 | $62,631.66 | $0.00 |
| 2026-02-12 | $195,656.18 | $74,932.74 | $0.00 |
| 2026-02-13 | $196,600.52 | $69,499.52 | $0.00 |
| 2026-02-14 | $178,305.99 | $66,654.84 | $0.00 |
| 2026-02-15 | $179,365.83 | $84,064.36 | $0.00 |
| 2026-02-16 | $170,578.95 | $62,071.18 | $0.00 |
| 2026-02-17 | $174,900.72 | $55,762.66 | $0.00 |
| 2026-02-18 | $165,243.72 | $78,598.11 | $0.00 |
| 2026-02-19 | $157,878.18 | $64,650.33 | $0.00 |
| 2026-02-20 | $153,185.02 | $69,165.05 | $0.00 |
| 2026-02-21 | $153,075.63 | $62,747.27 | $0.00 |
| 2026-02-22 | $152,202.05 | $64,997.63 | $0.00 |
| 2026-02-23 | $151,970.67 | $63,043.06 | $0.00 |
| 2026-02-24 | $148,470.74 | $6,202.70 | $0.00 |
| 2026-02-25 | $140,557.88 | $2,266.35 | $0.00 |
| 2026-02-26 | $141,164.21 | $3,951.34 | $0.00 |
| 2026-02-27 | $144,581.46 | $1,202.79 | $0.00 |
| 2026-02-28 | $143,968.67 | $3.17 | $0.00 |
| 2026-03-01 | $145,548.26 | $1,459.17 | $0.00 |
| 2026-03-02 | $144,170.48 | $1,098.09 | $0.00 |
| 2026-03-03 | $170,112.81 | $4,513.57 | $0.00 |
| 2026-03-04 | $156,259.73 | $4,591.91 | $0.00 |
| 2026-03-05 | $137,315.22 | $3,182.28 | $0.00 |
| 2026-03-06 | $138,541.28 | $417.33 | $0.00 |
| 2026-03-07 | $135,632.77 | $99.63 | $0.00 |
| 2026-03-08 | $136,400.39 | $197.67 | $0.00 |
| 2026-03-09 | $132,283.02 | $99.21 | $0.00 |
| 2026-03-10 | $132,283.02 | $99.21 | $0.00 |
| 2026-03-11 | $133,579.52 | $2,389.11 | $0.00 |
| 2026-03-12 | $137,174.80 | $5,355.96 | $0.00 |
| 2026-03-13 | $131,324.69 | $5,074.01 | $0.00 |
| 2026-03-14 | $127,933.80 | $5,526.51 | $0.00 |
| 2026-03-15 | $123,328.81 | $5,356.27 | $0.00 |
| 2026-03-16 | $119,945.98 | $3,825.02 | $0.00 |
| 2026-03-17 | $121,936.57 | $4,571.65 | $0.00 |
| 2026-03-18 | $121,019.72 | $3,329.31 | $0.00 |
| 2026-03-19 | $118,099.75 | $263.57 | $0.00 |
| 2026-03-20 | $119,764.22 | $160.14 | $0.00 |
| 2026-03-21 | $119,173.20 | $4,999.73 | $0.00 |
| 2026-03-22 | $118,891.23 | $3,796.17 | $0.00 |
| 2026-03-23 | $118,453.88 | $3,868.89 | $0.00 |
| 2026-03-24 | $119,058.72 | $4,059.04 | $0.00 |
| 2026-03-25 | $118,414.88 | $4,032.48 | $0.00 |
| 2026-03-26 | $119,251.67 | $4,201.01 | $0.00 |
| 2026-03-27 | $118,244.23 | $4,674.73 | $0.00 |
| 2026-03-28 | $117,887.14 | $1,095.10 | $0.00 |
| 2026-03-29 | $117,894.26 | $2,325.44 | $0.00 |
| 2026-03-30 | $117,232.55 | $4,080.77 | $0.00 |
| 2026-03-31 | $116,961.69 | $201.46 | $0.00 |
| 2026-04-01 | $117,018.46 | $4,466.61 | $0.00 |
| 2026-04-02 | $117,258.24 | $3,827.60 | $0.00 |
| 2026-04-03 | $117,346.83 | $4,125.58 | $0.00 |
| 2026-04-04 | $118,110.30 | $4,026.13 | $0.00 |
| 2026-04-05 | $118,974.83 | $4,636.32 | $0.00 |
| 2026-04-06 | $119,112.70 | $4,049.61 | $0.00 |
| 2026-04-07 | $118,638.11 | $3,412.71 | $0.00 |
| 2026-04-08 | $119,360.41 | $4,450.79 | $0.00 |
| 2026-04-09 | $120,233.10 | $4,545.01 | $0.00 |
| 2026-04-10 | $120,431.11 | $4,355.55 | $0.00 |
| 2026-04-11 | $120,590.10 | $3,986.30 | $0.00 |
| 2026-04-12 | $120,781.49 | $4,436.26 | $0.00 |
| 2026-04-13 | $120,328.93 | $4,238.17 | $0.00 |
| 2026-04-14 | $120,852.73 | $4,123.18 | $0.00 |
| 2026-04-15 | $120,844.92 | $3,564.87 | $0.00 |
| 2026-04-16 | $120,452.47 | $4,162.04 | $0.00 |
| 2026-04-17 | $121,584.61 | $4,121.25 | $0.00 |
| 2026-04-18 | $119,831.08 | $4,251.67 | $0.00 |
| 2026-04-19 | $120,512.44 | $4,067.92 | $0.00 |
| 2026-04-20 | $120,074.02 | $4,160.11 | $0.00 |
| 2026-04-21 | $120,001.81 | $1,183.96 | $0.00 |
| 2026-04-22 | $119,852.42 | $515.38 | $0.00 |
| 2026-04-23 | $115,900.93 | $5,022.97 | $0.00 |
| 2026-04-24 | $115,797.27 | $4,199.52 | $0.00 |
| 2026-04-25 | $116,564.80 | $3,938.43 | $0.00 |
| 2026-04-26 | $115,944.25 | $3,471.66 | $0.00 |
| 2026-04-27 | $116,150.56 | $3,997.01 | $0.00 |
| 2026-04-28 | $115,740.74 | $4,130.17 | $0.00 |
| 2026-04-29 | $116,399.53 | $3,762.89 | $0.00 |
| 2026-04-30 | $115,813.93 | $4,297.78 | $0.00 |
| 2026-05-01 | $115,799.79 | $3,681.19 | $0.00 |
| 2026-05-02 | $115,356.27 | $4,349.87 | $0.00 |
| 2026-05-03 | $116,124.48 | $4,421.65 | $0.00 |
| 2026-05-04 | $114,189.16 | $4,160.58 | $0.00 |
| 2026-05-05 | $114,126.83 | $3,727.49 | $0.00 |
| 2026-05-06 | $114,304.69 | $3,791.15 | $0.00 |
| 2026-05-07 | $116,868.86 | $2,964.31 | $0.00 |
| 2026-05-08 | $116,835.72 | $401.73 | $0.00 |
| 2026-05-09 | $116,957.42 | $4,230.96 | $0.00 |
| 2026-05-10 | $117,396.30 | $3,124.04 | $0.00 |
| 2026-05-11 | $117,464.07 | $112.22 | $0.00 |
| 2026-05-12 | $116,747.36 | $116.00 | $0.00 |
| 2026-05-13 | $122,617.81 | $2,674.73 | $0.00 |
| 2026-05-14 | $122,674.84 | $4,582.92 | $0.00 |
| 2026-05-15 | $122,600.80 | $4,312.35 | $0.00 |
| 2026-05-16 | $121,653.18 | $4,278.84 | $0.00 |
| 2026-05-17 | $121,114.70 | $4,354.71 | $0.00 |
| 2026-05-18 | $121,516.60 | $4,453.66 | $0.00 |
| 2026-05-19 | $122,527.82 | $4,287.83 | $0.00 |
| 2026-05-20 | $122,430.96 | $4,735.63 | $0.00 |
| 2026-05-21 | $121,881.26 | $131.78 | $0.00 |
| 2026-05-22 | $122,528.93 | $5,459.66 | $0.00 |
| 2026-05-23 | $125,242.44 | $5,416.63 | $0.00 |
| 2026-05-24 | $128,702.88 | $5,510.17 | $0.00 |
| 2026-05-25 | $128,684.36 | $4,442.28 | $0.00 |
| 2026-05-26 | $132,495.93 | $5,429.56 | $0.00 |
| 2026-05-27 | $129,106.36 | $1,721.90 | $0.00 |
| 2026-05-28 | $129,202.85 | $1,676.46 | $0.00 |
| 2026-05-29 | $129,976.83 | $1,094.36 | $0.00 |
| 2026-05-30 | $128,212.86 | $1,184.43 | $0.00 |
| 2026-05-31 | $127,521.40 | $611.22 | $0.00 |
| 2026-06-01 | $128,485.63 | $632.11 | $0.00 |
| 2026-06-02 | $131,133.27 | $3,984.80 | $0.00 |
| 2026-06-03 | $130,882.72 | $1,874.10 | $0.00 |
| 2026-06-04 | $147,302.39 | $4,069.39 | $0.00 |
| 2026-06-04 | $147,158.02 | $4,381.08 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
