• Cryptos 22643
  • Exchanges 1520
  • Market Cap $2.59T 4.09%
  • 24h Vol $76.71B
  • Dominance BTC 59.9% ETH 10.6%

COIN Live Price Update & Market Capitalization

COIN COIN #5302

$0.00017923 2.54% (1d)

Market Overview

COIN current market price is $0.00017923 with a 24 hour trading volume of $1,618. The total available supply of COIN is 1.12B COIN. It has secured Rank 5302 in the cryptocurrency market with a marketcap of $173.90K. The COIN price is 0.1% down in the last one hour.


The high price of the COIN is $0.00018889 and low price is $0.00017848 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

COIN Rank

5302

COIN Price

$0.00017923

Market Cap

$173.90K 2.61%

Fully Diluted Valuation

$201.50K

Trading Volume(24h)

$1,618

Circulating Supply

0.97B COIN

Total Supply

1.12B COIN

Max Supply

(Not Available)

High(24h)

$0.00018889

Low(24h)

$0.00017848

All-time High

$0.00025566 29.9%
17 Oct 2026

All-time Low

$0.00014238 25.88%
22 Apr 2026

Cryptocurrency COIN Calculator

Want to convert more cryptocurrencies?

COIN Historical Data Chart

1h

0.1%

24h

2.54%

7d

18.09%

14d

28.94%

30d

15.84%

60d

20.5%

200d

3.91%

1y

0%

COIN Historical Data

Historical data of COIN past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-03-08$-1.00$1,138.72$0.00
2026-03-09$0.00$1,039.34$0.00
2026-03-10$193,069.18$3,588.19$0.00
2026-03-11$209,507.70$3,538.55$0.00
2026-03-12$203,970.49$339.97$0.00
2026-03-13$222,046.64$2,368.27$0.00
2026-03-14$221,615.26$1,476.62$0.00
2026-03-15$219,964.67$1,012.93$0.00
2026-03-16$200,403.89$1,886.16$0.00
2026-03-17$186,644.28$2,166.41$0.00
2026-03-18$197,963.98$1,557.02$0.00
2026-03-19$210,103.90$1,417.34$0.00
2026-03-20$187,418.19$2,361.41$0.00
2026-03-21$191,526.62$1,053.91$0.00
2026-03-22$187,480.94$466.28$0.00
2026-03-23$196,279.91$386.57$0.00
2026-03-24$198,384.49$617.94$0.00
2026-03-25$196,747.33$561.86$0.00
2026-03-26$197,082.22$584.26$0.00
2026-03-27$181,357.84$1,121.06$0.00
2026-03-28$177,982.06$1,046.88$0.00
2026-03-29$198,753.45$2,987.54$0.00
2026-03-30$194,419.39$524.49$0.00
2026-03-31$198,582.63$648.92$0.00
2026-04-01$188,211.33$1,232.81$0.00
2026-04-02$192,490.49$724.08$0.00
2026-04-03$195,627.81$934.52$0.00
2026-04-04$197,765.71$617.14$0.00
2026-04-05$205,479.57$364.52$0.00
2026-04-06$207,140.81$414.45$0.00
2026-04-07$203,119.51$580.44$0.00
2026-04-08$214,325.59$663.96$0.00
2026-04-09$204,880.69$1,768.00$0.00
2026-04-10$213,192.04$870.41$0.00
2026-04-11$219,490.85$1,210.59$0.00
2026-04-12$208,127.04$552.12$0.00
2026-04-13$207,661.64$168.67$0.00
2026-04-14$202,640.48$583.69$0.00
2026-04-15$201,835.03$529.32$0.00
2026-04-16$203,151.34$504.46$0.00
2026-04-17$204,212.45$757.59$0.00
2026-04-18$193,356.64$3,347.99$0.00
2026-04-19$182,666.18$1,790.26$0.00
2026-04-20$177,454.95$431.52$0.00
2026-04-21$176,003.79$1,724.68$0.00
2026-04-22$188,484.14$866.73$0.00
2026-04-23$163,510.29$2,524.73$0.00
2026-04-24$165,388.20$1,076.72$0.00
2026-04-25$171,475.91$965.27$0.00
2026-04-26$186,348.36$1,919.79$0.00
2026-04-27$182,836.92$592.90$0.00
2026-04-28$168,625.36$1,389.97$0.00
2026-04-29$176,363.98$732.41$0.00
2026-04-30$173,360.64$429.66$0.00
2026-05-01$180,533.12$1,910.21$0.00
2026-05-02$179,365.89$1,103.96$0.00
2026-05-03$181,966.91$485.61$0.00
2026-05-04$180,079.89$1,824.41$0.00
2026-05-05$188,264.22$1,798.38$0.00
2026-05-06$231,045.50$5,497.26$0.00
2026-05-07$252,938.65$4,674.65$0.00
2026-05-08$225,247.89$5,536.94$0.00
2026-05-09$218,754.10$2,599.21$0.00
2026-05-10$219,483.48$972.49$0.00
2026-05-11$234,343.51$2,434.24$0.00
2026-05-12$232,645.22$484.28$0.00
2026-05-13$225,900.13$2,776.58$0.00
2026-05-14$216,823.46$3.59$0.00
2026-05-15$206,928.58$2,748.88$0.00
2026-05-16$229,206.52$7,772.88$0.00
2026-05-17$225,380.42$1,954.37$0.00
2026-05-18$222,872.29$286.90$0.00
2026-05-19$235,521.34$9,461.79$0.00
2026-05-20$227,397.41$7,064.63$0.00
2026-05-21$221,264.78$323.46$0.00
2026-05-22$227,062.07$414.70$0.00
2026-05-23$222,501.07$1,659.53$0.00
2026-05-24$218,825.60$1,120.73$0.00
2026-05-25$215,675.09$2,269.37$0.00
2026-05-26$211,813.88$1,173.39$0.00
2026-05-27$218,799.61$400.59$0.00
2026-05-28$208,184.55$3,932.78$0.00
2026-05-29$207,462.13$2,289.92$0.00
2026-05-30$199,363.41$930.69$0.00
2026-05-31$195,966.16$1,306.48$0.00
2026-06-01$196,430.07$493.95$0.00
2026-06-02$186,899.14$3,907.48$0.00
2026-06-03$170,325.86$2,113.89$0.00
2026-06-04$181,176.90$1,729.68$0.00
2026-06-05$186,770.95$1,548.78$0.00
2026-06-06$183,100.82$1,182.57$0.00
2026-06-07$179,125.80$807.22$0.00
2026-06-08$175,923.93$443.36$0.00
2026-06-09$172,541.69$656.44$0.00
2026-06-10$174,820.63$409.69$0.00
2026-06-11$165,543.55$1,721.27$0.00
2026-06-12$155,727.68$1,943.50$0.00
2026-06-13$164,983.07$3,005.47$0.00
2026-06-14$163,680.58$461.08$0.00
2026-06-15$172,380.48$610.40$0.00
2026-06-16$174,284.29$548.02$0.00
2026-06-17$177,714.01$191.24$0.00
2026-06-18$171,424.91$320.18$0.00
2026-06-19$178,812.66$360.81$0.00
2026-06-20$185,164.07$1,298.36$0.00
2026-06-21$181,666.64$828.67$0.00
2026-06-22$184,212.63$544.48$0.00
2026-06-23$172,925.83$1,493.71$0.00
2026-06-24$172,711.18$600.69$0.00
2026-06-25$173,403.55$1,357.43$0.00
2026-06-26$173,014.16$1,638.53$0.00
2026-06-27$175,394.01$1,541.92$0.00
2026-06-28$172,544.77$829.44$0.00
2026-06-29$192,078.79$611.19$0.00
2026-06-30$173,669.83$777.43$0.00
2026-07-01$169,925.22$958.70$0.00
2026-07-02$177,375.10$2,112.04$0.00
2026-07-03$180,999.98$1,258.06$0.00
2026-07-04$184,364.51$813.61$0.00
2026-07-05$182,421.95$1,975.43$0.00
2026-07-06$186,204.89$567.81$0.00
2026-07-07$189,844.87$3,006.45$0.00
2026-07-08$180,164.57$1,995.10$0.00
2026-07-09$169,127.88$1,530.19$0.00
2026-07-10$174,866.40$739.34$0.00
2026-07-11$174,470.70$3,579.05$0.00
2026-07-12$161,641.08$2,992.29$0.00
2026-07-13$156,023.78$1,692.05$0.00
2026-07-14$156,509.27$776.03$0.00
2026-07-15$164,087.20$2,308.84$0.00
2026-07-16$172,699.35$952.95$0.00
2026-07-17$158,974.96$2,110.77$0.00
2026-07-18$162,383.17$793.06$0.00
2026-07-19$160,856.31$633.35$0.00
2026-07-20$161,842.01$508.47$0.00
2026-07-21$170,447.75$2,372.32$0.00
2026-07-22$163,967.29$1,610.68$0.00
2026-07-23$157,182.19$2,291.16$0.00
2026-07-24$165,277.41$1,528.88$0.00
2026-07-25$164,917.56$711.86$0.00
2026-07-26$169,381.40$2,201.24$0.00
2026-07-27$171,493.47$2,278.29$0.00
2026-07-28$173,465.26$2,046.31$0.00
2026-07-29$172,820.30$510.94$0.00
2026-07-30$166,670.63$1,434.52$0.00
2026-07-31$181,758.95$3,205.22$0.00
2026-08-01$183,858.05$964.27$0.00
2026-08-02$182,011.37$663.65$0.00
2026-08-03$187,343.29$959.90$0.00
2026-08-04$186,615.61$379.47$0.00
2026-08-05$183,582.52$1,539.89$0.00
2026-08-06$188,942.82$1,689.47$0.00
2026-08-07$183,126.62$1,603.54$0.00
2026-08-08$184,073.71$1,054.47$0.00
2026-08-09$188,271.29$1,156.34$0.00
2026-08-10$190,213.61$3,444.72$0.00
2026-08-11$190,501.66$4,052.67$0.00
2026-08-12$189,188.30$426.68$0.00
2026-08-13$209,367.35$2,144.19$0.00
2026-08-14$207,694.78$427.89$0.00
2026-08-15$203,507.05$2,177.26$0.00
2026-08-16$208,162.45$401.28$0.00
2026-08-17$204,451.51$2,096.88$0.00
2026-08-18$210,679.40$3,756.79$0.00
2026-08-19$219,264.64$3,015.95$0.00
2026-08-20$204,438.48$3,190.79$0.00
2026-08-21$225,848.26$3,542.34$0.00
2026-08-22$221,975.66$2,949.55$0.00
2026-08-23$212,454.66$864.88$0.00
2026-08-24$222,723.37$2,289.69$0.00
2026-08-25$228,397.13$2,895.57$0.00
2026-08-25$227,501.58$2,641.03$0.00

COIN Markets

Compare live prices of COIN on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Katana V30X7DC167E270D5EF683CEAF4AFCDF2EFBDD667A9A7/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC $0.00017950$1,377
Katana V30X7DC167E270D5EF683CEAF4AFCDF2EFBDD667A9A7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $0.00017763$241

About COIN

VOYA Games is building a player-owned gaming ecosystem where multiple games share a connected economy powered by blockchain infrastructure. Our goal is to create engaging, long-lasting games where players truly own their progress, resources, and digital assets, while keeping the experience accessible for both traditional (Web2) and blockchain-native (Web3) players.Our first live title, Craft World, is a resource management and crafting game where players build automated production chains, gather materials, and collaborate to rebuild a civilization alongside dinosaur-like characters called Dynos. The game features a complex, player-driven economy with more than 30 in-game resources, all issued as ERC-20 tokens on the Ronin mainnet. These resources are produced, crafted, consumed, and traded by players, enabling an open market economy instead of a closed game system.At the center of the ecosystem is Dyno Coin, a utility token used for trading resources and interacting with the game economy. Additional experiences such as Project Voyager, a time-limited meta-layer game build on top of Craft World, connect social participation, quests, and gameplay progression across the ecosystem.Craft World attracted over 50,000 monthly active users during its test phase and is the foundation for the VOYA Games Ecosystem. The long-term vision of VOYA Games is to demonstrate how sustainable game economies and interoperable assets can exist across multiple games, allowing players to move value, identity, and progress between experiences while maintaining a fun and accessible gameplay loop.

Cryptocurrency Latest News & Updates

Recall Foundation plans 35.86% token burn with no holder payouts

Recall Foundation has announced plans to wind down and burn 358.6 million RECALL tokens, with no treasury payouts or buybacks for holders. Recall Foundation said in its Oct. 30 announcement that its board had reviewed adoption, operating costs, and growth…...

Read More
Bitcoin whitepaper turns 18 as $6.3B hack fuels custody debate

Bitcoin’s whitepaper turned 18 on Oct. 31, bringing fresh attention to Satoshi Nakamoto’s proposal for payments without trusted intermediaries days after Binance reported a $6.3 billion theft. Satoshi Nakamoto’s original announcement, preserved in the mailing-list archive, described an electronic cash…...

Read More
Bitcoin faces second red October as Nasdaq drops 2.9%

Bitcoin has fallen toward $77,000 heading into October’s final session, as a selloff in U.S. technology stocks and gold has deepened losses during a month traders usually associate with gains. According to Reuters, Bitcoin touched $77,646 on Oct. 30 after…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,338.00
0.04%
ETH
$2,243.35
0.91%
USDT
$0.999
0%
BNB
$702.42
0.04%
XRP
$1.25
0.11%
USDC
$1.000
0.02%
SOL
$95.55
0.84%
TRX
$0.317
5.4%
FIGR_HELOC
$1.03
0.19%
ZEC
$1,270.24
1.64%
HYPE
$87.10
4.96%
DOGE
$0.0750
0.43%
XMR
$596.42
1.3%
USDS
$1.00
0.13%
WBT
$74.24
0.18%
LINK
$11.45
3.98%
LEO
$9.38
0.36%
ADA
$0.193
0.05%
XLM
$0.169
2.81%
BCH
$287.77
2.56%
NEAR
$4.32
0.61%
DAI
$1.00
0%
USDE
$0.999
0.02%
RAIN
$0.006227
7.3%
UNI
$6.98
3.12%