Catbal CATBAL #3745
$0.547 6.68% (1d)
Market Overview
Catbal current market price is $0.547 with a 24 hour trading volume of $9,810. The total available supply of Catbal is 999.31K CATBAL with a maximum supply of 999.31K CATBAL. It has secured Rank 3745 in the cryptocurrency market with a marketcap of $546.42K. The CATBAL price is 0.14% down in the last one hour.
The high price of the Catbal is $0.556 and low price is $0.509 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Catbal Rank
3745
Catbal Price
$0.547
Market Cap
$546.42K 6.68%
Fully Diluted Valuation
$546.42K
Trading Volume(24h)
$9,810
Circulating Supply
999.31K CATBAL
Total Supply
999.31K CATBAL
Max Supply
999.31K CATBAL
High(24h)
$0.556
Low(24h)
$0.509
All-time High
$116.34 99.53%
08 Dec 2024
All-time Low
$0.486 12.41%
22 Oct 2026
Cryptocurrency Catbal Calculator
Want to convert more cryptocurrencies?
Catbal Historical Data Chart
1h
0.14%
24h
6.68%
7d
6.7%
14d
8.81%
30d
29.91%
60d
33.99%
200d
27.69%
1y
67.5%
Catbal Historical Data
Historical data of Catbal past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $4,665,654.72 | $94,930.25 | $4.67 |
| 2025-08-30 | $4,539,623.52 | $142,439.86 | $4.54 |
| 2025-08-31 | $4,480,350.64 | $32,934.91 | $4.48 |
| 2025-09-01 | $4,360,062.13 | $308,168.13 | $4.35 |
| 2025-09-02 | $3,146,669.96 | $356,958.72 | $3.15 |
| 2025-09-03 | $3,222,740.61 | $77,061.98 | $3.22 |
| 2025-09-04 | $3,174,844.26 | $29,404.20 | $3.18 |
| 2025-09-05 | $3,142,235.29 | $16,217.26 | $3.14 |
| 2025-09-06 | $3,008,295.89 | $83,244.17 | $3.01 |
| 2025-09-07 | $2,849,911.55 | $28,251.88 | $2.85 |
| 2025-09-08 | $2,913,758.55 | $14,939.53 | $2.92 |
| 2025-09-09 | $3,196,227.03 | $68,090.24 | $3.20 |
| 2025-09-10 | $3,432,202.83 | $65,118.61 | $3.44 |
| 2025-09-11 | $3,445,312.01 | $29,163.42 | $3.44 |
| 2025-09-12 | $3,455,776.47 | $66,774.08 | $3.45 |
| 2025-09-13 | $3,257,934.63 | $92,231.66 | $3.26 |
| 2025-09-14 | $3,125,104.23 | $59,270.07 | $3.13 |
| 2025-09-15 | $2,984,661.61 | $42,134.57 | $2.99 |
| 2025-09-16 | $3,166,554.53 | $35,615.14 | $3.16 |
| 2025-09-17 | $3,160,471.20 | $13,027.59 | $3.16 |
| 2025-09-18 | $3,280,072.30 | $61,432.61 | $3.28 |
| 2025-09-19 | $3,309,288.99 | $53,445.60 | $3.31 |
| 2025-09-20 | $3,132,084.73 | $111,853.46 | $3.13 |
| 2025-09-21 | $2,992,991.87 | $45,129.67 | $2.99 |
| 2025-09-22 | $2,788,800.62 | $54,935.56 | $2.79 |
| 2025-09-23 | $2,630,283.47 | $102,690.51 | $2.63 |
| 2025-09-24 | $2,482,484.72 | $104,348.44 | $2.49 |
| 2025-09-25 | $2,549,798.07 | $97,003.39 | $2.56 |
| 2025-09-26 | $2,194,031.83 | $152,810.90 | $2.20 |
| 2025-09-27 | $2,274,986.79 | $99,953.20 | $2.28 |
| 2025-09-28 | $2,281,056.10 | $46,833.87 | $2.28 |
| 2025-09-29 | $2,476,125.03 | $99,118.95 | $2.48 |
| 2025-09-30 | $2,488,130.75 | $142,626.16 | $2.49 |
| 2025-10-01 | $2,438,566.94 | $104,264.14 | $2.44 |
| 2025-10-02 | $2,531,309.71 | $75,456.78 | $2.54 |
| 2025-10-03 | $2,668,922.32 | $62,492.08 | $2.67 |
| 2025-10-04 | $2,609,236.77 | $58,954.01 | $2.61 |
| 2025-10-05 | $2,578,206.61 | $34,224.94 | $2.58 |
| 2025-10-06 | $2,524,769.47 | $35,616.33 | $2.53 |
| 2025-10-07 | $2,547,996.37 | $65,039.02 | $2.56 |
| 2025-10-08 | $2,490,181.98 | $84,544.99 | $2.49 |
| 2025-10-09 | $2,537,340.27 | $22,888.21 | $2.55 |
| 2025-10-10 | $2,412,344.76 | $31,616.95 | $2.41 |
| 2025-10-11 | $2,071,267.17 | $70,038.96 | $2.07 |
| 2025-10-12 | $1,913,542.95 | $115,621.04 | $1.91 |
| 2025-10-13 | $2,046,191.52 | $71,497.22 | $2.05 |
| 2025-10-14 | $2,203,908.40 | $125,730.07 | $2.21 |
| 2025-10-15 | $2,077,575.40 | $63,936.14 | $2.08 |
| 2025-10-16 | $1,961,165.69 | $81,548.26 | $1.96 |
| 2025-10-17 | $1,909,627.06 | $79,221.71 | $1.91 |
| 2025-10-18 | $1,840,672.32 | $100,524.19 | $1.84 |
| 2025-10-19 | $1,893,140.63 | $52,278.08 | $1.90 |
| 2025-10-20 | $1,918,207.27 | $34,039.47 | $1.92 |
| 2025-10-21 | $1,918,857.99 | $44,905.25 | $1.92 |
| 2025-10-22 | $1,790,287.88 | $64,202.56 | $1.79 |
| 2025-10-23 | $1,836,009.83 | $58,470.81 | $1.84 |
| 2025-10-24 | $1,896,191.07 | $70,851.48 | $1.90 |
| 2025-10-25 | $1,898,288.67 | $17,501.69 | $1.90 |
| 2025-10-26 | $1,952,306.27 | $44,214.85 | $1.95 |
| 2025-10-27 | $1,992,053.39 | $32,412.63 | $1.99 |
| 2025-10-28 | $1,951,185.66 | $26,880.62 | $1.95 |
| 2025-10-29 | $1,891,787.86 | $56,598.73 | $1.89 |
| 2025-10-30 | $1,703,299.47 | $145,198.10 | $1.70 |
| 2025-10-31 | $1,512,743.67 | $83,727.47 | $1.51 |
| 2025-11-01 | $1,491,390.32 | $17,715.35 | $1.49 |
| 2025-11-02 | $1,487,670.61 | $9,221.71 | $1.49 |
| 2025-11-03 | $1,397,432.31 | $52,126.71 | $1.40 |
| 2025-11-04 | $1,289,524.01 | $33,691.83 | $1.29 |
| 2025-11-05 | $1,188,360.87 | $93,990.67 | $1.19 |
| 2025-11-06 | $1,218,216.33 | $39,180.28 | $1.22 |
| 2025-11-07 | $1,161,955.86 | $16,197.42 | $1.16 |
| 2025-11-08 | $1,229,471.84 | $29,958.92 | $1.23 |
| 2025-11-09 | $1,174,703.30 | $21,435.80 | $1.17 |
| 2025-11-10 | $1,210,570.06 | $26,406.36 | $1.21 |
| 2025-11-11 | $1,202,577.05 | $40,380.10 | $1.20 |
| 2025-11-12 | $1,156,713.37 | $38,111.12 | $1.16 |
| 2025-11-13 | $1,062,740.37 | $104,809.55 | $1.06 |
| 2025-11-14 | $1,088,923.56 | $47,339.46 | $1.09 |
| 2025-11-15 | $1,051,059.01 | $56,498.15 | $1.05 |
| 2025-11-16 | $1,068,771.61 | $32,738.26 | $1.07 |
| 2025-11-17 | $1,065,774.63 | $32,299.74 | $1.07 |
| 2025-11-18 | $1,072,442.40 | $43,063.25 | $1.08 |
| 2025-11-19 | $1,063,748.71 | $49,086.79 | $1.07 |
| 2025-11-20 | $1,066,677.31 | $16,875.82 | $1.07 |
| 2025-11-21 | $1,038,035.15 | $28,747.26 | $1.04 |
| 2025-11-22 | $949,488.09 | $88,586.96 | $0.95 |
| 2025-11-23 | $859,180.43 | $56,553.41 | $0.86 |
| 2025-11-24 | $866,850.47 | $43,319.98 | $0.87 |
| 2025-11-25 | $884,296.64 | $49,726.33 | $0.88 |
| 2025-11-26 | $872,868.99 | $38,935.79 | $0.87 |
| 2025-11-27 | $880,671.38 | $19,860.84 | $0.88 |
| 2025-11-28 | $874,711.79 | $12,755.09 | $0.88 |
| 2025-11-29 | $872,208.26 | $26,172.91 | $0.87 |
| 2025-11-30 | $867,230.11 | $26,068.31 | $0.87 |
| 2025-12-01 | $799,872.84 | $23,388.42 | $0.80 |
| 2025-12-02 | $772,138.57 | $48,353.66 | $0.78 |
| 2025-12-03 | $855,150.95 | $53,712.14 | $0.86 |
| 2025-12-04 | $873,728.04 | $11,228.09 | $0.87 |
| 2025-12-05 | $851,504.44 | $10,922.44 | $0.85 |
| 2025-12-06 | $754,891.91 | $68,512.97 | $0.76 |
| 2025-12-07 | $752,887.03 | $2,532.28 | $0.75 |
| 2025-12-08 | $723,441.03 | $21,344.98 | $0.72 |
| 2025-12-09 | $728,436.73 | $25,276.39 | $0.73 |
| 2025-12-10 | $659,867.50 | $52,361.78 | $0.66 |
| 2025-12-11 | $668,120.01 | $6,291.24 | $0.67 |
| 2025-12-12 | $666,909.70 | $15,123.40 | $0.67 |
| 2025-12-13 | $667,031.67 | $20,145.24 | $0.67 |
| 2025-12-14 | $686,033.86 | $7,588.77 | $0.69 |
| 2025-12-15 | $667,704.38 | $10,381.59 | $0.67 |
| 2025-12-16 | $643,447.07 | $10,660.47 | $0.64 |
| 2025-12-17 | $637,797.28 | $16,916.94 | $0.64 |
| 2025-12-18 | $601,061.77 | $12,002.20 | $0.60 |
| 2025-12-19 | $562,473.26 | $4,529.28 | $0.56 |
| 2025-12-20 | $585,641.88 | $27,904.36 | $0.59 |
| 2025-12-21 | $569,606.95 | $5,114.46 | $0.57 |
| 2025-12-22 | $581,207.28 | $7,064.46 | $0.58 |
| 2025-12-23 | $580,060.98 | $5,004.51 | $0.58 |
| 2025-12-24 | $561,738.20 | $7,327.45 | $0.56 |
| 2025-12-25 | $584,675.09 | $6,144.29 | $0.58 |
| 2025-12-26 | $569,705.87 | $5,307.68 | $0.57 |
| 2025-12-27 | $596,783.70 | $5,590.08 | $0.60 |
| 2025-12-28 | $597,124.99 | $6,391.04 | $0.60 |
| 2025-12-29 | $581,660.06 | $5,011.16 | $0.58 |
| 2025-12-30 | $590,567.81 | $6,491.12 | $0.59 |
| 2025-12-31 | $590,310.31 | $9,588.68 | $0.59 |
| 2026-01-01 | $579,460.90 | $5,057.96 | $0.58 |
| 2026-01-02 | $561,765.02 | $7,325.42 | $0.56 |
| 2026-01-03 | $562,348.69 | $4,825.36 | $0.56 |
| 2026-01-04 | $590,439.64 | $9,884.63 | $0.59 |
| 2026-01-05 | $594,209.87 | $6,761.81 | $0.59 |
| 2026-01-06 | $599,357.63 | $7,041.95 | $0.60 |
| 2026-01-07 | $621,124.28 | $11,111.76 | $0.62 |
| 2026-01-08 | $605,691.45 | $6,693.09 | $0.61 |
| 2026-01-09 | $589,850.26 | $4,103.37 | $0.59 |
| 2026-01-10 | $575,514.40 | $5,890.96 | $0.58 |
| 2026-01-11 | $559,382.89 | $2,781.36 | $0.56 |
| 2026-01-12 | $564,721.96 | $910.40 | $0.57 |
| 2026-01-13 | $548,327.19 | $6,216.34 | $0.55 |
| 2026-01-14 | $587,670.74 | $4,152.06 | $0.59 |
| 2026-01-15 | $593,041.63 | $8,073.32 | $0.59 |
| 2026-01-16 | $570,282.56 | $7,083.57 | $0.57 |
| 2026-01-17 | $575,125.45 | $5,132.99 | $0.58 |
| 2026-01-18 | $582,388.56 | $2,089.20 | $0.58 |
| 2026-01-19 | $562,978.88 | $3,419.48 | $0.56 |
| 2026-01-20 | $549,180.58 | $3,161.87 | $0.55 |
| 2026-01-21 | $512,110.83 | $6,217.50 | $0.51 |
| 2026-01-22 | $515,487.51 | $5,936.15 | $0.52 |
| 2026-01-23 | $513,847.44 | $2,795.95 | $0.51 |
| 2026-01-24 | $532,512.13 | $6,975.32 | $0.53 |
| 2026-01-25 | $535,629.94 | $7,427.37 | $0.54 |
| 2026-01-26 | $523,393.79 | $3,245.21 | $0.52 |
| 2026-01-27 | $574,366.03 | $12,763.49 | $0.57 |
| 2026-01-28 | $681,793.82 | $21,076.42 | $0.68 |
| 2026-01-29 | $735,050.97 | $43,674.80 | $0.74 |
| 2026-01-30 | $690,025.09 | $32,156.11 | $0.69 |
| 2026-01-31 | $682,136.98 | $24,490.48 | $0.68 |
| 2026-02-01 | $684,770.64 | $25,381.13 | $0.69 |
| 2026-02-02 | $685,366.48 | $24,248.49 | $0.69 |
| 2026-02-03 | $725,042.64 | $54,087.02 | $0.73 |
| 2026-02-04 | $721,840.71 | $37,402.25 | $0.72 |
| 2026-02-05 | $761,142.13 | $47,588.72 | $0.76 |
| 2026-02-06 | $723,857.67 | $47,459.32 | $0.72 |
| 2026-02-07 | $715,722.67 | $31,290.46 | $0.72 |
| 2026-02-08 | $695,207.93 | $17,519.09 | $0.70 |
| 2026-02-09 | $716,970.77 | $8,813.10 | $0.72 |
| 2026-02-10 | $698,302.46 | $17,087.54 | $0.70 |
| 2026-02-11 | $652,771.85 | $12,116.80 | $0.65 |
| 2026-02-12 | $661,303.98 | $6,101.59 | $0.66 |
| 2026-02-13 | $689,389.28 | $27,141.74 | $0.69 |
| 2026-02-14 | $697,388.29 | $12,108.99 | $0.70 |
| 2026-02-15 | $698,400.39 | $9,462.55 | $0.70 |
| 2026-02-16 | $667,258.93 | $10,842.51 | $0.67 |
| 2026-02-17 | $657,149.88 | $9,957.78 | $0.66 |
| 2026-02-18 | $651,935.50 | $6,251.82 | $0.65 |
| 2026-02-19 | $638,724.08 | $5,125.62 | $0.64 |
| 2026-02-20 | $626,602.29 | $8,842.23 | $0.63 |
| 2026-02-21 | $637,376.10 | $1,839.35 | $0.64 |
| 2026-02-22 | $631,059.71 | $3,553.44 | $0.63 |
| 2026-02-23 | $613,938.01 | $5,514.13 | $0.61 |
| 2026-02-24 | $584,976.20 | $4,812.79 | $0.59 |
| 2026-02-25 | $593,535.94 | $4,543.86 | $0.59 |
| 2026-02-26 | $606,826.54 | $8,357.15 | $0.61 |
| 2026-02-27 | $602,393.17 | $7,942.31 | $0.60 |
| 2026-02-28 | $587,309.55 | $7,949.53 | $0.59 |
| 2026-03-01 | $620,523.59 | $7,534.74 | $0.62 |
| 2026-03-02 | $634,317.30 | $2,208.83 | $0.63 |
| 2026-03-03 | $643,878.32 | $2,125.74 | $0.64 |
| 2026-03-04 | $632,362.28 | $3,794.01 | $0.63 |
| 2026-03-05 | $647,895.28 | $5,373.51 | $0.65 |
| 2026-03-06 | $625,891.91 | $3,888.08 | $0.63 |
| 2026-03-07 | $630,317.06 | $5,029.10 | $0.63 |
| 2026-03-08 | $611,496.78 | $3,069.45 | $0.61 |
| 2026-03-09 | $619,478.11 | $4,060.60 | $0.62 |
| 2026-03-10 | $657,838.20 | $10,276.77 | $0.66 |
| 2026-03-11 | $655,006.76 | $1,548.83 | $0.66 |
| 2026-03-12 | $673,260.71 | $3,868.43 | $0.67 |
| 2026-03-13 | $680,094.12 | $3,854.12 | $0.68 |
| 2026-03-14 | $682,004.93 | $1,449.32 | $0.68 |
| 2026-03-15 | $684,468.69 | $2,134.81 | $0.68 |
| 2026-03-16 | $679,837.31 | $773.59 | $0.68 |
| 2026-03-17 | $709,233.00 | $4,522.87 | $0.71 |
| 2026-03-18 | $713,133.31 | $4,299.97 | $0.71 |
| 2026-03-19 | $739,624.49 | $8,741.59 | $0.74 |
| 2026-03-20 | $712,931.80 | $1,611.19 | $0.71 |
| 2026-03-21 | $699,243.82 | $4,888.86 | $0.70 |
| 2026-03-22 | $730,143.21 | $520.90 | $0.73 |
| 2026-03-23 | $698,517.19 | $2,327.89 | $0.70 |
| 2026-03-24 | $691,029.04 | $13,881.58 | $0.69 |
| 2026-03-25 | $713,837.36 | $9,475.27 | $0.71 |
| 2026-03-26 | $721,379.93 | $1,825.22 | $0.72 |
| 2026-03-27 | $700,159.45 | $2,648.97 | $0.70 |
| 2026-03-28 | $704,135.19 | $10,883.59 | $0.70 |
| 2026-03-29 | $719,161.65 | $7,977.29 | $0.72 |
| 2026-03-30 | $719,949.85 | $3,378.64 | $0.72 |
| 2026-03-31 | $708,013.41 | $23,213.92 | $0.71 |
| 2026-04-01 | $711,127.33 | $9,355.22 | $0.71 |
| 2026-04-02 | $712,006.38 | $6,652.75 | $0.71 |
| 2026-04-03 | $705,092.42 | $3,423.22 | $0.71 |
| 2026-04-04 | $711,118.84 | $1,469.18 | $0.71 |
| 2026-04-05 | $713,258.55 | $203.54 | $0.71 |
| 2026-04-06 | $704,323.63 | $3,281.09 | $0.70 |
| 2026-04-07 | $714,016.29 | $1,381.77 | $0.71 |
| 2026-04-08 | $735,766.87 | $7,988.67 | $0.74 |
| 2026-04-09 | $746,506.33 | $2,275.81 | $0.75 |
| 2026-04-10 | $746,701.75 | $2,453.01 | $0.75 |
| 2026-04-11 | $775,117.48 | $2,698.30 | $0.78 |
| 2026-04-12 | $766,921.19 | $12,100.18 | $0.77 |
| 2026-04-13 | $749,831.29 | $2,853.78 | $0.75 |
| 2026-04-14 | $792,837.23 | $11,962.46 | $0.79 |
| 2026-04-15 | $786,174.08 | $6,536.12 | $0.79 |
| 2026-04-16 | $784,923.39 | $14,847.06 | $0.79 |
| 2026-04-17 | $782,176.90 | $3,635.25 | $0.78 |
| 2026-04-18 | $771,242.09 | $11,891.32 | $0.77 |
| 2026-04-19 | $768,154.76 | $1,043.12 | $0.77 |
| 2026-04-20 | $734,589.46 | $5,595.84 | $0.74 |
| 2026-04-21 | $737,012.11 | $13,540.99 | $0.74 |
| 2026-04-22 | $715,249.84 | $12,940.71 | $0.72 |
| 2026-04-23 | $734,197.68 | $4,258.11 | $0.73 |
| 2026-04-24 | $734,110.03 | $902.60 | $0.73 |
| 2026-04-25 | $726,075.21 | $321.77 | $0.73 |
| 2026-04-26 | $734,623.06 | $295.03 | $0.74 |
| 2026-04-27 | $735,249.87 | $3,751.26 | $0.74 |
| 2026-04-28 | $731,053.41 | $3,260.21 | $0.73 |
| 2026-04-29 | $710,928.67 | $7,813.76 | $0.71 |
| 2026-04-30 | $709,755.11 | $7,998.33 | $0.71 |
| 2026-05-01 | $708,155.28 | $1,831.04 | $0.71 |
| 2026-05-02 | $716,559.40 | $4,814.79 | $0.72 |
| 2026-05-03 | $725,191.55 | $361.02 | $0.73 |
| 2026-05-04 | $719,758.11 | $1,874.73 | $0.72 |
| 2026-05-05 | $722,486.52 | $6,627.42 | $0.72 |
| 2026-05-06 | $736,995.41 | $2,615.79 | $0.74 |
| 2026-05-07 | $737,877.64 | $3,867.06 | $0.74 |
| 2026-05-08 | $730,826.55 | $2,269.97 | $0.73 |
| 2026-05-09 | $731,132.20 | $1,877.06 | $0.73 |
| 2026-05-10 | $735,796.80 | $293.77 | $0.74 |
| 2026-05-11 | $727,797.14 | $3,938.15 | $0.73 |
| 2026-05-12 | $718,364.24 | $5,789.23 | $0.72 |
| 2026-05-13 | $688,175.01 | $5,636.84 | $0.69 |
| 2026-05-14 | $674,671.67 | $3,966.51 | $0.68 |
| 2026-05-15 | $712,395.87 | $11,048.53 | $0.71 |
| 2026-05-16 | $716,785.96 | $4,814.48 | $0.72 |
| 2026-05-17 | $693,970.12 | $10,776.06 | $0.69 |
| 2026-05-18 | $729,571.34 | $7,859.52 | $0.73 |
| 2026-05-19 | $731,348.18 | $7,698.72 | $0.73 |
| 2026-05-20 | $734,497.56 | $2,284.88 | $0.74 |
| 2026-05-21 | $773,137.03 | $13,135.79 | $0.77 |
| 2026-05-22 | $892,478.77 | $44,779.88 | $0.89 |
| 2026-05-23 | $873,435.35 | $56,154.97 | $0.87 |
| 2026-05-24 | $863,998.98 | $11,024.31 | $0.86 |
| 2026-05-25 | $901,903.92 | $10,683.46 | $0.90 |
| 2026-05-26 | $900,716.60 | $1,835.48 | $0.90 |
| 2026-05-27 | $872,635.19 | $6,044.42 | $0.87 |
| 2026-05-28 | $851,681.51 | $7,791.75 | $0.85 |
| 2026-05-29 | $880,397.55 | $10,006.59 | $0.88 |
| 2026-05-30 | $901,349.63 | $9,835.95 | $0.90 |
| 2026-05-31 | $926,478.77 | $1,796.39 | $0.93 |
| 2026-06-01 | $947,776.62 | $16,252.79 | $0.95 |
| 2026-06-02 | $951,635.71 | $9,559.57 | $0.95 |
| 2026-06-03 | $921,303.88 | $9,650.70 | $0.92 |
| 2026-06-04 | $963,429.29 | $19,765.92 | $0.96 |
| 2026-06-05 | $884,448.46 | $20,466.66 | $0.89 |
| 2026-06-06 | $840,511.70 | $40,097.67 | $0.84 |
| 2026-06-07 | $830,931.24 | $18,575.02 | $0.83 |
| 2026-06-08 | $831,801.54 | $19,739.94 | $0.83 |
| 2026-06-09 | $858,000.53 | $8,017.99 | $0.86 |
| 2026-06-10 | $819,749.30 | $8,659.39 | $0.82 |
| 2026-06-11 | $756,166.45 | $7,982.18 | $0.76 |
| 2026-06-12 | $805,057.47 | $9,905.49 | $0.81 |
| 2026-06-13 | $830,385.90 | $4,828.34 | $0.83 |
| 2026-06-14 | $817,343.26 | $9,778.17 | $0.82 |
| 2026-06-15 | $827,755.04 | $4,348.43 | $0.83 |
| 2026-06-16 | $865,704.32 | $4,016.23 | $0.87 |
| 2026-06-17 | $937,819.85 | $11,214.66 | $0.94 |
| 2026-06-18 | $910,908.83 | $13,522.30 | $0.91 |
| 2026-06-19 | $893,660.53 | $20,402.48 | $0.89 |
| 2026-06-20 | $907,727.51 | $19,622.75 | $0.91 |
| 2026-06-21 | $912,155.89 | $19,740.85 | $0.91 |
| 2026-06-22 | $882,165.55 | $8,780.27 | $0.88 |
| 2026-06-23 | $885,788.87 | $27,938.82 | $0.89 |
| 2026-06-24 | $811,186.65 | $34,402.42 | $0.81 |
| 2026-06-25 | $822,129.50 | $21,497.79 | $0.82 |
| 2026-06-26 | $825,510.09 | $19,642.85 | $0.83 |
| 2026-06-27 | $824,912.01 | $9,350.27 | $0.83 |
| 2026-06-28 | $798,059.83 | $8,884.99 | $0.80 |
| 2026-06-29 | $790,229.06 | $2,736.64 | $0.79 |
| 2026-06-30 | $844,713.64 | $14,215.63 | $0.85 |
| 2026-07-01 | $822,423.52 | $6,921.51 | $0.82 |
| 2026-07-02 | $802,220.57 | $23,455.43 | $0.80 |
| 2026-07-03 | $819,087.58 | $14,415.71 | $0.82 |
| 2026-07-04 | $832,164.11 | $4,131.30 | $0.83 |
| 2026-07-05 | $829,245.04 | $1,903.11 | $0.83 |
| 2026-07-06 | $838,033.15 | $1,646.62 | $0.84 |
| 2026-07-07 | $839,386.67 | $2,327.34 | $0.84 |
| 2026-07-08 | $829,632.36 | $4,320.34 | $0.83 |
| 2026-07-09 | $807,857.51 | $1,121.34 | $0.81 |
| 2026-07-10 | $805,312.20 | $938.43 | $0.81 |
| 2026-07-11 | $806,320.35 | $4,481.46 | $0.81 |
| 2026-07-12 | $808,833.56 | $732.37 | $0.81 |
| 2026-07-13 | $807,205.27 | $786.84 | $0.81 |
| 2026-07-14 | $774,509.19 | $1,181.84 | $0.78 |
| 2026-07-15 | $787,141.15 | $1,517.80 | $0.79 |
| 2026-07-16 | $796,052.89 | $1,510.15 | $0.80 |
| 2026-07-17 | $754,071.93 | $3,216.68 | $0.75 |
| 2026-07-18 | $747,352.52 | $5,658.25 | $0.75 |
| 2026-07-19 | $749,758.36 | $997.40 | $0.75 |
| 2026-07-20 | $754,185.07 | $121.31 | $0.75 |
| 2026-07-21 | $760,486.03 | $1,553.72 | $0.76 |
| 2026-07-22 | $741,954.67 | $7,037.93 | $0.74 |
| 2026-07-23 | $732,308.10 | $3,536.81 | $0.73 |
| 2026-07-24 | $721,387.07 | $3,189.55 | $0.72 |
| 2026-07-25 | $718,946.24 | $1,649.83 | $0.72 |
| 2026-07-26 | $721,720.84 | $286.74 | $0.72 |
| 2026-07-27 | $733,043.91 | $494.05 | $0.73 |
| 2026-07-28 | $713,356.60 | $1,426.27 | $0.71 |
| 2026-07-29 | $707,788.08 | $582.17 | $0.71 |
| 2026-07-30 | $698,707.72 | $1,103.03 | $0.70 |
| 2026-07-31 | $711,427.93 | $904.30 | $0.71 |
| 2026-08-01 | $688,248.05 | $2,205.77 | $0.69 |
| 2026-08-02 | $684,595.34 | $396.49 | $0.69 |
| 2026-08-03 | $682,906.76 | $885.77 | $0.68 |
| 2026-08-04 | $695,337.36 | $5,046.98 | $0.70 |
| 2026-08-05 | $703,936.76 | $615.13 | $0.70 |
| 2026-08-06 | $714,258.39 | $523.67 | $0.71 |
| 2026-08-07 | $706,139.37 | $680.98 | $0.71 |
| 2026-08-08 | $695,671.01 | $718.40 | $0.70 |
| 2026-08-09 | $699,990.48 | $109.77 | $0.70 |
| 2026-08-10 | $697,563.96 | $211.56 | $0.70 |
| 2026-08-11 | $702,726.03 | $1,009.63 | $0.70 |
| 2026-08-12 | $695,736.34 | $497.92 | $0.70 |
| 2026-08-13 | $707,011.25 | $830.62 | $0.71 |
| 2026-08-14 | $714,379.74 | $833.58 | $0.71 |
| 2026-08-15 | $713,519.09 | $4,946.90 | $0.71 |
| 2026-08-16 | $719,135.95 | $588.65 | $0.72 |
| 2026-08-17 | $718,682.95 | $1,324.17 | $0.72 |
| 2026-08-18 | $728,122.98 | $1,076.57 | $0.73 |
| 2026-08-19 | $726,138.55 | $806.63 | $0.73 |
| 2026-08-20 | $750,572.43 | $17,329.44 | $0.75 |
| 2026-08-21 | $786,858.20 | $6,003.01 | $0.79 |
| 2026-08-22 | $798,481.54 | $6,536.72 | $0.80 |
| 2026-08-23 | $810,403.72 | $13,827.79 | $0.81 |
| 2026-08-24 | $923,545.19 | $55,170.00 | $0.92 |
| 2026-08-25 | $911,302.77 | $34,228.73 | $0.91 |
| 2026-08-26 | $905,506.32 | $12,523.32 | $0.91 |
| 2026-08-27 | $891,209.87 | $7,026.42 | $0.89 |
| 2026-08-28 | $878,303.59 | $7,694.78 | $0.88 |
| 2026-08-28 | $868,384.83 | $9,036.27 | $0.87 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
