Bridged Wrapped Lido Staked Ether (Scroll) WSTETH N/A
$2,818.92 0.58% (1d)
Market Overview
Bridged Wrapped Lido Staked Ether (Scroll) current market price is $2,818.92 with a 24 hour trading volume of $477. The total available supply of Bridged Wrapped Lido Staked Ether (Scroll) is 137 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $386.85K. The WSTETH price is 0.59% down in the last one hour.
The high price of the Bridged Wrapped Lido Staked Ether (Scroll) is $2,850.53 and low price is $2,795.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Lido Staked Ether (Scroll) Rank
(Not Available)
Bridged Wrapped Lido Staked Ether (Scroll) Price
$2,818.92
Market Cap
$386.85K 0.57%
Fully Diluted Valuation
$386.85K
Trading Volume(24h)
$477
Circulating Supply
137 WSTETH
Total Supply
137 WSTETH
Max Supply
(Not Available)
High(24h)
$2,850.53
Low(24h)
$2,795.95
All-time High
$2,318,157.00 99.88%
16 Jan 2024
All-time Low
$1,596.88 76.53%
09 Jul 2026
Cryptocurrency Bridged Wrapped Lido Staked Ether (Scroll) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Lido Staked Ether (Scroll) Historical Data Chart
1h
0.59%
24h
0.58%
7d
3.03%
14d
6.34%
30d
17.76%
60d
4.52%
200d
1.57%
1y
40.13%
Bridged Wrapped Lido Staked Ether (Scroll) Historical Data
Historical data of Bridged Wrapped Lido Staked Ether (Scroll) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-01 | $0.00 | $352.65 | $4,683.84 |
| 2025-11-02 | $0.00 | $65,351.25 | $4,702.68 |
| 2025-11-03 | $0.00 | $456.85 | $4,747.40 |
| 2025-11-04 | $0.00 | $3,141.60 | $4,375.11 |
| 2025-11-05 | $0.00 | $10,700.77 | $4,002.85 |
| 2025-11-06 | $0.00 | $1,515.58 | $4,170.84 |
| 2025-11-07 | $0.00 | $4,018.91 | $4,023.96 |
| 2025-11-08 | $0.00 | $7,074.65 | $4,171.55 |
| 2025-11-09 | $0.00 | $1,137.11 | $4,126.89 |
| 2025-11-10 | $0.00 | $992.51 | $4,349.94 |
| 2025-11-11 | $0.00 | $12,029.79 | $4,336.19 |
| 2025-11-12 | $0.00 | $1,786.38 | $4,161.69 |
| 2025-11-13 | $0.00 | $1,592.51 | $4,144.80 |
| 2025-11-14 | $0.00 | $353.92 | $3,935.27 |
| 2025-11-15 | $0.00 | $2,554.89 | $3,795.36 |
| 2025-11-16 | $0.00 | $516.57 | $3,857.88 |
| 2025-11-17 | $0.00 | $10,750.41 | $3,763.41 |
| 2025-11-18 | $0.00 | $1,033.94 | $3,682.90 |
| 2025-11-19 | $0.00 | $1,342.61 | $3,801.18 |
| 2025-11-20 | $0.00 | $6,086.74 | $3,674.68 |
| 2025-11-21 | $0.00 | $615.21 | $3,454.73 |
| 2025-11-22 | $0.00 | $880.00 | $3,367.87 |
| 2025-11-23 | $0.00 | $1,697.31 | $3,373.61 |
| 2025-11-24 | $0.00 | $1,927.62 | $3,411.80 |
| 2025-11-25 | $0.00 | $5,387.64 | $3,599.05 |
| 2025-11-26 | $0.00 | $781.97 | $3,605.35 |
| 2025-11-27 | $0.00 | $5,075.80 | $3,679.93 |
| 2025-11-28 | $0.00 | $9,897.58 | $3,673.49 |
| 2025-11-29 | $0.00 | $755.46 | $3,696.23 |
| 2025-11-30 | $0.00 | $2,670.52 | $3,644.45 |
| 2025-12-01 | $0.00 | $411.30 | $3,650.70 |
| 2025-12-02 | $0.00 | $1,045.20 | $3,416.24 |
| 2025-12-03 | $0.00 | $687.69 | $3,654.02 |
| 2025-12-04 | $0.00 | $1,203.05 | $3,883.95 |
| 2025-12-05 | $0.00 | $10,277.16 | $3,815.53 |
| 2025-12-06 | $0.00 | $1,303.36 | $3,681.16 |
| 2025-12-07 | $0.00 | $1,494.77 | $3,703.45 |
| 2025-12-08 | $0.00 | $1,854.48 | $3,724.84 |
| 2025-12-09 | $0.00 | $2,184.45 | $3,808.52 |
| 2025-12-10 | $0.00 | $1,782.06 | $4,050.36 |
| 2025-12-11 | $0.00 | $4,573.46 | $4,056.78 |
| 2025-12-12 | $0.00 | $1,131.75 | $3,955.32 |
| 2025-12-13 | $0.00 | $2,391.65 | $3,758.71 |
| 2025-12-14 | $0.00 | $247.70 | $3,792.34 |
| 2025-12-15 | $0.00 | $403.34 | $3,728.71 |
| 2025-12-16 | $0.00 | $9,330.59 | $3,616.68 |
| 2025-12-17 | $0.00 | $479.34 | $3,614.69 |
| 2025-12-18 | $0.00 | $393.13 | $3,454.87 |
| 2025-12-19 | $0.00 | $3,037.03 | $3,451.47 |
| 2025-12-20 | $0.00 | $834.28 | $3,633.83 |
| 2025-12-21 | $0.00 | $674.41 | $3,630.48 |
| 2025-12-22 | $0.00 | $554.23 | $3,663.42 |
| 2025-12-23 | $0.00 | $8,424.56 | $3,665.93 |
| 2025-12-24 | $0.00 | $6,396.77 | $3,620.01 |
| 2025-12-25 | $0.00 | $234.85 | $3,593.45 |
| 2025-12-26 | $0.00 | $72.36 | $3,542.79 |
| 2025-12-27 | $0.00 | $206.54 | $3,572.36 |
| 2025-12-28 | $0.00 | $745.00 | $3,598.63 |
| 2025-12-29 | $0.00 | $596.74 | $3,599.23 |
| 2025-12-30 | $1,019,920,535.06 | $2,066.81 | $3,578.15 |
| 2025-12-31 | $1,019,920,535.06 | $284.17 | $3,627.62 |
| 2026-01-01 | $1,083,022.22 | $3,298.37 | $3,627.17 |
| 2026-01-02 | $1,092,981.16 | $34.45 | $3,660.53 |
| 2026-01-03 | $1,139,321.61 | $3,463.20 | $3,815.73 |
| 2026-01-04 | $1,138,953.89 | $66.40 | $3,814.49 |
| 2026-01-05 | $1,144,968.31 | $95.13 | $3,834.64 |
| 2026-01-06 | $1,175,662.98 | $1,837.18 | $3,937.44 |
| 2026-01-07 | $1,200,112.52 | $1,573.68 | $4,019.32 |
| 2026-01-08 | $1,152,759.31 | $379.64 | $3,860.73 |
| 2026-01-09 | $1,132,318.59 | $457.85 | $3,792.27 |
| 2026-01-10 | $1,124,041.30 | $2,056.11 | $3,764.55 |
| 2026-01-11 | $1,124,464.10 | $211.13 | $3,765.97 |
| 2026-01-12 | $1,136,039.00 | $11,689.67 | $3,804.73 |
| 2026-01-13 | $1,128,443.05 | $305.14 | $3,779.29 |
| 2026-01-14 | $1,212,212.54 | $835.22 | $4,064.41 |
| 2026-01-15 | $1,222,948.41 | $2,853.43 | $4,100.41 |
| 2026-01-16 | $1,196,533.23 | $45.63 | $4,056.32 |
| 2026-01-17 | $1,176,110.83 | $443.56 | $4,025.31 |
| 2026-01-18 | $1,182,603.76 | $130.66 | $4,047.53 |
| 2026-01-19 | $1,174,928.56 | $599.58 | $4,021.27 |
| 2026-01-20 | $1,139,025.88 | $38.44 | $3,898.39 |
| 2026-01-21 | $1,053,851.31 | $626.16 | $3,606.87 |
| 2026-01-22 | $1,066,402.97 | $317.61 | $3,649.83 |
| 2026-01-23 | $1,053,733.79 | $582.72 | $3,606.47 |
| 2026-01-24 | $1,054,142.56 | $1,349.07 | $3,607.87 |
| 2026-01-25 | $1,052,837.36 | $16.49 | $3,603.40 |
| 2026-01-26 | $1,005,814.07 | $193.38 | $3,442.46 |
| 2026-01-27 | $1,044,376.80 | $1,765.17 | $3,574.44 |
| 2026-01-28 | $1,077,500.32 | $1,429.15 | $3,687.81 |
| 2026-01-29 | $1,054,817.45 | $10,677.15 | $3,685.41 |
| 2026-01-30 | $988,364.56 | $680.03 | $3,453.23 |
| 2026-01-31 | $948,474.36 | $682.98 | $3,313.86 |
| 2026-02-01 | $858,087.09 | $480.13 | $2,998.06 |
| 2026-02-02 | $797,407.95 | $696.83 | $2,786.05 |
| 2026-02-03 | $820,912.24 | $2,082.10 | $2,868.17 |
| 2026-02-04 | $780,355.94 | $3,831.54 | $2,726.47 |
| 2026-02-05 | $737,051.15 | $1,976.10 | $2,632.64 |
| 2026-02-06 | $627,830.23 | $378.96 | $2,242.52 |
| 2026-02-07 | $706,528.59 | $19.61 | $2,523.62 |
| 2026-02-08 | $712,868.55 | $2,578.83 | $2,553.27 |
| 2026-02-09 | $714,055.57 | $2,805.91 | $2,557.87 |
| 2026-02-10 | $719,678.02 | $587.00 | $2,578.01 |
| 2026-02-11 | $691,455.07 | $529.89 | $2,476.91 |
| 2026-02-12 | $663,164.50 | $565.49 | $2,375.57 |
| 2026-02-13 | $665,174.87 | $2.48 | $2,382.77 |
| 2026-02-14 | $700,012.72 | $55.91 | $2,507.56 |
| 2026-02-15 | $710,714.95 | $503.93 | $2,555.54 |
| 2026-02-16 | $669,436.48 | $64.32 | $2,407.12 |
| 2026-02-17 | $680,381.52 | $31.49 | $2,446.51 |
| 2026-02-18 | $678,369.53 | $144.52 | $2,439.28 |
| 2026-02-19 | $664,970.31 | $956.13 | $2,391.10 |
| 2026-02-20 | $663,237.54 | $195.40 | $2,384.86 |
| 2026-02-21 | $668,090.28 | $30,496.54 | $2,402.31 |
| 2026-02-22 | $670,977.60 | $12.82 | $2,412.70 |
| 2026-02-23 | $633,144.31 | $7,209.90 | $2,296.89 |
| 2026-02-24 | $626,103.37 | $1,479.87 | $2,271.34 |
| 2026-02-25 | $625,104.05 | $863.78 | $2,267.72 |
| 2026-02-26 | $693,343.18 | $199.21 | $2,515.27 |
| 2026-02-27 | $684,866.28 | $684.11 | $2,484.52 |
| 2026-02-28 | $650,404.11 | $2,546.58 | $2,359.50 |
| 2026-03-01 | $662,147.59 | $256.25 | $2,402.10 |
| 2026-03-02 | $646,697.36 | $49.53 | $2,372.15 |
| 2026-03-03 | $675,677.21 | $78.48 | $2,481.79 |
| 2026-03-04 | $657,300.93 | $4,826.42 | $2,428.84 |
| 2026-03-05 | $707,439.83 | $108.72 | $2,614.12 |
| 2026-03-06 | $687,921.04 | $696.73 | $2,541.99 |
| 2026-03-07 | $656,465.45 | $45.12 | $2,425.76 |
| 2026-03-08 | $652,231.83 | $1,028.31 | $2,410.11 |
| 2026-03-09 | $641,998.05 | $563.60 | $2,372.30 |
| 2026-03-10 | $660,108.19 | $1,679.54 | $2,439.22 |
| 2026-03-11 | $675,295.96 | $647.17 | $2,495.34 |
| 2026-03-12 | $681,204.77 | $283.47 | $2,517.17 |
| 2026-03-13 | $688,320.69 | $753.87 | $2,543.47 |
| 2026-03-14 | $692,056.16 | $1,383.56 | $2,557.27 |
| 2026-03-15 | $690,417.97 | $3,852.61 | $2,569.01 |
| 2026-03-16 | $717,592.08 | $184.92 | $2,670.13 |
| 2026-03-17 | $774,662.64 | $1,532.85 | $2,882.48 |
| 2026-03-18 | $764,850.34 | $152.58 | $2,845.97 |
| 2026-03-19 | $725,498.17 | $2.79 | $2,699.54 |
| 2026-03-20 | $703,174.27 | $107.26 | $2,624.43 |
| 2026-03-21 | $706,091.10 | $2.93 | $2,635.32 |
| 2026-03-22 | $684,284.73 | $96.07 | $2,553.93 |
| 2026-03-23 | $674,788.00 | $1,352.41 | $2,518.48 |
| 2026-03-24 | $706,621.45 | $10.70 | $2,637.29 |
| 2026-03-25 | $706,056.51 | $2,455.14 | $2,645.64 |
| 2026-03-26 | $710,508.75 | $488.20 | $2,662.32 |
| 2026-03-27 | $674,510.10 | $1,723.96 | $2,527.43 |
| 2026-03-28 | $651,605.42 | $21.17 | $2,441.60 |
| 2026-03-29 | $654,023.90 | $1,198.23 | $2,450.67 |
| 2026-03-30 | $647,317.04 | $4,619.57 | $2,435.19 |
| 2026-03-31 | $659,831.78 | $834.49 | $2,482.27 |
| 2026-04-01 | $685,052.18 | $78.68 | $2,577.15 |
| 2026-04-02 | $698,483.43 | $35.57 | $2,627.68 |
| 2026-04-03 | $670,472.52 | $987.16 | $2,522.30 |
| 2026-04-04 | $666,823.71 | $2,282.75 | $2,518.60 |
| 2026-04-05 | $672,428.13 | $2,225.39 | $2,539.76 |
| 2026-04-06 | $687,351.22 | $1.16 | $2,596.13 |
| 2026-04-07 | $685,562.29 | $34.65 | $2,589.37 |
| 2026-04-08 | $728,898.78 | $89.31 | $2,753.05 |
| 2026-04-09 | $711,116.56 | $38.47 | $2,685.89 |
| 2026-04-10 | $711,145.65 | $1,117.49 | $2,686.00 |
| 2026-04-11 | $726,072.22 | $3,925.14 | $2,757.10 |
| 2026-04-12 | $739,393.86 | $476.97 | $2,807.68 |
| 2026-04-13 | $708,217.67 | $57.07 | $2,689.99 |
| 2026-04-14 | $766,594.60 | $43.87 | $2,911.72 |
| 2026-04-15 | $587,311.22 | $756.17 | $2,852.05 |
| 2026-04-16 | $596,440.67 | $203.19 | $2,896.38 |
| 2026-04-17 | $593,165.92 | $2,515.59 | $2,880.48 |
| 2026-04-18 | $611,997.27 | $236.67 | $2,971.93 |
| 2026-04-19 | $593,552.97 | $3,548.87 | $2,882.36 |
| 2026-04-20 | $571,772.72 | $246.64 | $2,776.59 |
| 2026-04-21 | $589,415.07 | $5,825.70 | $2,837.68 |
| 2026-04-22 | $591,825.97 | $453.53 | $2,849.29 |
| 2026-04-23 | $604,421.39 | $162.28 | $2,909.93 |
| 2026-04-24 | $592,590.14 | $520.14 | $2,852.97 |
| 2026-04-25 | $588,327.86 | $226.96 | $2,832.45 |
| 2026-04-26 | $577,399.37 | $14,357.57 | $2,846.95 |
| 2026-04-27 | $590,694.35 | $730.00 | $2,912.56 |
| 2026-04-28 | $573,327.12 | $703.17 | $2,826.92 |
| 2026-04-29 | $570,860.93 | $718.26 | $2,814.76 |
| 2026-04-30 | $561,175.61 | $81.61 | $2,767.01 |
| 2026-05-01 | $561,288.65 | $16.91 | $2,767.56 |
| 2026-05-02 | $571,382.28 | $685.88 | $2,817.33 |
| 2026-05-03 | $576,574.51 | $373.00 | $2,842.94 |
| 2026-05-04 | $578,551.94 | $41.32 | $2,852.69 |
| 2026-05-05 | $579,361.17 | $2,401.33 | $2,881.00 |
| 2026-05-06 | $582,837.33 | $17.30 | $2,898.29 |
| 2026-05-07 | $566,701.23 | $16,908.68 | $2,888.09 |
| 2026-05-08 | $541,612.49 | $85.46 | $2,818.99 |
| 2026-05-09 | $545,232.54 | $21.96 | $2,837.83 |
| 2026-05-10 | $549,547.59 | $1,514.22 | $2,860.29 |
| 2026-05-11 | $560,948.87 | $555.22 | $2,919.63 |
| 2026-05-12 | $552,852.52 | $15.23 | $2,877.49 |
| 2026-05-13 | $570,225.38 | $54.11 | $2,796.67 |
| 2026-05-14 | $560,142.45 | $4,042.23 | $2,778.86 |
| 2026-05-15 | $482,857.01 | $100.55 | $2,814.00 |
| 2026-05-16 | $469,165.90 | $354.28 | $2,734.21 |
| 2026-05-17 | $461,784.52 | $81.75 | $2,691.19 |
| 2026-05-18 | $450,290.41 | $3,394.25 | $2,624.20 |
| 2026-05-19 | $449,979.44 | $75.28 | $2,622.75 |
| 2026-05-20 | $440,017.92 | $6.00 | $2,595.36 |
| 2026-05-21 | $443,705.11 | $49.92 | $2,617.11 |
| 2026-05-22 | $444,579.49 | $40.67 | $2,626.14 |
| 2026-05-23 | $430,243.97 | $8.81 | $2,544.48 |
| 2026-05-24 | $440,193.66 | $808.91 | $2,603.47 |
| 2026-05-25 | $436,801.20 | $125.35 | $2,583.41 |
| 2026-05-26 | $439,180.06 | $43.09 | $2,597.48 |
| 2026-05-27 | $430,970.14 | $46.38 | $2,548.92 |
| 2026-05-28 | $417,395.04 | $42.45 | $2,491.20 |
| 2026-05-29 | $413,859.36 | $12.51 | $2,470.09 |
| 2026-05-30 | $414,773.03 | $56.20 | $2,475.55 |
| 2026-05-31 | $416,569.00 | $77.98 | $2,486.27 |
| 2026-06-17 | $1,019,920,535.06 | $18.39 | $2,206.95 |
| 2026-06-18 | $1,019,920,535.06 | $2.69 | $2,154.64 |
| 2026-06-19 | $1,019,920,535.06 | $83.10 | $2,109.34 |
| 2026-06-20 | $1,019,920,535.06 | $670.63 | $2,115.26 |
| 2026-06-21 | $1,019,920,535.06 | $273.37 | $2,146.86 |
| 2026-06-22 | $1,019,920,535.06 | $135.53 | $2,107.10 |
| 2026-06-23 | $1,019,920,535.06 | $14.72 | $2,131.68 |
| 2026-06-24 | $1,019,920,535.06 | $46.38 | $2,056.56 |
| 2026-06-25 | $1,019,920,535.06 | $2,650.69 | $2,010.05 |
| 2026-06-26 | $1,019,920,535.06 | $86.11 | $1,944.35 |
| 2026-06-27 | $1,019,920,535.06 | $16.40 | $1,955.47 |
| 2026-06-28 | $1,019,920,535.06 | $7.11 | $1,951.78 |
| 2026-06-29 | $1,019,920,535.06 | $1.73 | $1,950.13 |
| 2026-06-30 | $1,019,920,535.06 | $2.40 | $1,995.80 |
| 2026-07-01 | $1,019,920,535.06 | $617.62 | $1,944.36 |
| 2026-07-02 | $1,019,920,535.06 | $1.56 | $1,996.55 |
| 2026-07-03 | $1,019,920,535.06 | $4.04 | $2,101.34 |
| 2026-07-04 | $1,019,920,535.06 | $35.92 | $2,175.25 |
| 2026-07-05 | $1,019,920,535.06 | $1.20 | $2,177.24 |
| 2026-07-06 | $1,019,920,535.06 | $1.62 | $2,210.48 |
| 2026-07-07 | $1,019,920,535.06 | $4.06 | $2,231.30 |
| 2026-07-08 | $1,019,920,535.06 | $88.32 | $2,198.77 |
| 2026-07-09 | $1,019,920,535.06 | $4.16 | $2,159.94 |
| 2026-07-10 | $1,019,920,535.06 | $1.60 | $2,157.91 |
| 2026-07-11 | $1,019,920,535.06 | $9.69 | $2,225.09 |
| 2026-07-12 | $1,019,920,535.06 | $6.92 | $2,224.93 |
| 2026-07-13 | $1,019,920,535.06 | $37.50 | $2,238.22 |
| 2026-07-14 | $1,019,920,535.06 | $13.15 | $2,195.80 |
| 2026-07-15 | $1,019,920,535.06 | $33.77 | $2,337.72 |
| 2026-07-16 | $1,019,920,535.06 | $8.28 | $2,372.47 |
| 2026-07-17 | $1,019,920,535.06 | $5.59 | $2,309.13 |
| 2026-07-18 | $1,019,920,535.06 | $12.74 | $2,280.73 |
| 2026-07-19 | $1,019,920,535.06 | $1,835.16 | $2,301.43 |
| 2026-07-20 | $1,019,920,535.06 | $87.80 | $2,315.02 |
| 2026-07-21 | $1,019,920,535.06 | $2.81 | $2,368.36 |
| 2026-07-22 | $1,019,920,535.06 | $55.12 | $2,383.30 |
| 2026-07-23 | $1,019,920,535.06 | $23.60 | $2,390.60 |
| 2026-07-24 | $1,019,920,535.06 | $53.10 | $2,328.70 |
| 2026-07-25 | $1,019,920,535.06 | $25.12 | $2,300.95 |
| 2026-07-26 | $1,019,920,535.06 | $1.25 | $2,410.03 |
| 2026-07-27 | $1,019,920,535.06 | $1.25 | $2,414.05 |
| 2026-07-28 | $1,019,920,535.06 | $40.56 | $2,338.49 |
| 2026-07-29 | $1,019,920,535.06 | $362.91 | $2,369.10 |
| 2026-07-30 | $1,019,920,535.06 | $13.51 | $2,357.20 |
| 2026-07-31 | $1,019,920,535.06 | $218.86 | $2,366.85 |
| 2026-08-01 | $1,019,920,535.06 | $10.79 | $2,294.32 |
| 2026-08-02 | $1,019,920,535.06 | $3.00 | $2,278.43 |
| 2026-08-03 | $1,019,920,535.06 | $46.80 | $2,320.34 |
| 2026-08-04 | $1,019,920,535.06 | $7.53 | $2,290.22 |
| 2026-08-05 | $366,658.37 | $38.17 | $2,313.84 |
| 2026-08-06 | $372,059.16 | $850.72 | $2,359.96 |
| 2026-08-07 | $356,132.73 | $2.59 | $2,351.31 |
| 2026-08-08 | $358,373.72 | $4.31 | $2,366.10 |
| 2026-08-09 | $360,236.28 | $8.52 | $2,378.40 |
| 2026-08-10 | $358,142.96 | $1.45 | $2,364.58 |
| 2026-08-11 | $351,279.05 | $4.04 | $2,319.26 |
| 2026-08-12 | $352,261.90 | $3.17 | $2,325.75 |
| 2026-08-13 | $351,948.20 | $4.76 | $2,323.68 |
| 2026-08-14 | $352,653.08 | $1.18 | $2,328.33 |
| 2026-08-15 | $352,487.28 | $2,702.85 | $2,327.24 |
| 2026-08-16 | $352,563.05 | $39.76 | $2,327.74 |
| 2026-08-17 | $352,626.24 | $3.25 | $2,328.16 |
| 2026-08-18 | $357,892.45 | $3.45 | $2,362.93 |
| 2026-08-19 | $359,783.43 | $3.40 | $2,375.41 |
| 2026-08-20 | $423,477.04 | $208.31 | $2,795.94 |
| 2026-08-21 | $437,307.28 | $496.53 | $2,887.25 |
| 2026-08-22 | $460,600.49 | $437.12 | $3,123.92 |
| 2026-08-23 | $444,118.35 | $137.91 | $3,012.14 |
| 2026-08-24 | $451,152.90 | $157.00 | $3,059.85 |
| 2026-08-25 | $454,402.10 | $447.55 | $3,081.88 |
| 2026-08-26 | $447,513.11 | $2,294.05 | $3,035.16 |
| 2026-08-27 | $459,299.57 | $67.60 | $3,115.10 |
| 2026-08-28 | $459,826.83 | $93.03 | $3,119.20 |
| 2026-08-29 | $444,544.03 | $2,682.42 | $3,032.16 |
| 2026-08-30 | $447,834.17 | $182.28 | $3,054.60 |
| 2026-08-31 | $440,333.90 | $167.45 | $3,003.44 |
| 2026-09-01 | $449,382.02 | $141.17 | $3,065.16 |
| 2026-09-02 | $440,473.35 | $24.89 | $3,004.39 |
| 2026-09-03 | $436,966.01 | $4.47 | $2,987.56 |
| 2026-09-04 | $453,899.17 | $2,608.28 | $3,116.93 |
| 2026-09-05 | $444,527.55 | $148.88 | $3,052.57 |
| 2026-09-06 | $449,475.65 | $70.98 | $3,086.55 |
| 2026-09-07 | $455,143.42 | $88.18 | $3,125.47 |
| 2026-09-08 | $450,921.88 | $1,247.71 | $3,096.48 |
| 2026-09-09 | $449,562.53 | $2,397.30 | $3,087.15 |
| 2026-09-10 | $444,193.12 | $122.54 | $3,067.25 |
| 2026-09-11 | $438,648.61 | $52.34 | $3,028.97 |
| 2026-09-12 | $452,815.82 | $233.62 | $3,126.79 |
| 2026-09-13 | $454,872.05 | $9.70 | $3,140.99 |
| 2026-09-14 | $445,926.80 | $49.31 | $3,079.22 |
| 2026-09-15 | $449,557.63 | $142.99 | $3,127.29 |
| 2026-09-16 | $428,748.55 | $209.09 | $2,982.53 |
| 2026-09-17 | $429,295.47 | $121.73 | $3,003.98 |
| 2026-09-18 | $435,269.29 | $135.06 | $3,045.78 |
| 2026-09-19 | $464,613.14 | $36.02 | $3,251.11 |
| 2026-09-20 | $468,047.08 | $96.92 | $3,275.14 |
| 2026-09-21 | $470,123.77 | $273.64 | $3,289.67 |
| 2026-09-22 | $495,297.64 | $3,810.07 | $3,466.00 |
| 2026-09-23 | $486,697.76 | $73.15 | $3,425.13 |
| 2026-09-24 | $474,760.97 | $299.50 | $3,341.13 |
| 2026-09-25 | $475,069.90 | $92.18 | $3,343.30 |
| 2026-09-26 | $475,902.37 | $346.03 | $3,349.16 |
| 2026-09-27 | $476,783.44 | $103.83 | $3,355.36 |
| 2026-09-28 | $474,227.13 | $931.19 | $3,337.37 |
| 2026-09-29 | $475,809.73 | $696.28 | $3,348.51 |
| 2026-09-30 | $473,372.10 | $70.87 | $3,331.35 |
| 2026-10-01 | $474,696.79 | $40.13 | $3,340.68 |
| 2026-10-02 | $478,448.66 | $38.39 | $3,367.08 |
| 2026-10-03 | $472,112.51 | $133.24 | $3,322.49 |
| 2026-10-04 | $475,365.32 | $29.66 | $3,345.38 |
| 2026-10-05 | $479,709.46 | $2,793.64 | $3,395.20 |
| 2026-10-06 | $477,174.09 | $97.65 | $3,377.25 |
| 2026-10-07 | $474,672.88 | $143.05 | $3,359.55 |
| 2026-10-08 | $452,656.59 | $62.65 | $3,203.73 |
| 2026-10-09 | $434,688.99 | $507.37 | $3,076.56 |
| 2026-10-10 | $437,480.85 | $535.02 | $3,096.32 |
| 2026-10-11 | $442,498.62 | $3,462.71 | $3,131.83 |
| 2026-10-12 | $444,509.43 | $399.09 | $3,160.48 |
| 2026-10-13 | $428,350.20 | $414.70 | $3,045.59 |
| 2026-10-14 | $437,570.80 | $143.71 | $3,111.15 |
| 2026-10-15 | $423,806.92 | $33.67 | $3,013.29 |
| 2026-10-16 | $427,761.42 | $570.59 | $3,041.40 |
| 2026-10-17 | $416,390.78 | $146.00 | $3,016.27 |
| 2026-10-18 | $412,896.33 | $248.68 | $2,990.96 |
| 2026-10-19 | $414,297.64 | $80.86 | $3,001.11 |
| 2026-10-20 | $413,733.27 | $64.28 | $2,997.02 |
| 2026-10-21 | $421,053.23 | $106.23 | $3,050.04 |
| 2026-10-22 | $425,261.07 | $306.85 | $3,080.53 |
| 2026-10-23 | $411,902.42 | $198.90 | $2,983.76 |
| 2026-10-24 | $410,958.03 | $41.73 | $2,976.92 |
| 2026-10-25 | $405,408.79 | $60.33 | $2,936.72 |
| 2026-10-26 | $400,352.53 | $5,116.34 | $2,900.09 |
| 2026-10-27 | $397,100.48 | $2,594.36 | $2,893.45 |
| 2026-10-28 | $401,640.11 | $32.00 | $2,926.53 |
| 2026-10-29 | $403,538.26 | $55.23 | $2,940.36 |
| 2026-10-30 | $384,923.29 | $86.04 | $2,804.72 |
| 2026-10-31 | $383,465.66 | $35.71 | $2,794.10 |
| 2026-10-31 | $383,670.65 | $22.01 | $2,795.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
