StarkGate Bridged USDT (StarkNet) USDT N/A
$0.999 0.02% (1d)
Market Overview
StarkGate Bridged USDT (StarkNet) current market price is $0.999 with a 24 hour trading volume of $51,357. The total available supply of StarkGate Bridged USDT (StarkNet) is 3,317.74K USDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,315.87K. The USDT price is 0% down in the last one hour.
The high price of the StarkGate Bridged USDT (StarkNet) is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StarkGate Bridged USDT (StarkNet) Rank
(Not Available)
StarkGate Bridged USDT (StarkNet) Price
$0.999
Market Cap
$3,315.87K 0.02%
Fully Diluted Valuation
$3,315.87K
Trading Volume(24h)
$51,357
Circulating Supply
3,317.74K USDT
Total Supply
3,317.74K USDT
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$2.12 52.79%
05 May 2026
All-time Low
$0.685 45.85%
23 Oct 2026
Cryptocurrency StarkGate Bridged USDT (StarkNet) Calculator
Want to convert more cryptocurrencies?
StarkGate Bridged USDT (StarkNet) Historical Data Chart
1h
0%
24h
0.02%
7d
0.03%
14d
0.05%
30d
0.04%
60d
0.01%
200d
0.06%
1y
0.02%
StarkGate Bridged USDT (StarkNet) Historical Data
Historical data of StarkGate Bridged USDT (StarkNet) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $13,366,569.88 | $412,138.68 | $1.00 |
| 2025-04-11 | $13,370,477.87 | $414,477.29 | $1.00 |
| 2025-04-12 | $13,781,528.69 | $150,137.48 | $1.00 |
| 2025-04-13 | $13,781,168.98 | $170,249.25 | $1.00 |
| 2025-04-14 | $13,783,002.78 | $189,601.39 | $1.00 |
| 2025-04-15 | $13,571,199.28 | $394,674.38 | $1.00 |
| 2025-04-16 | $13,494,490.76 | $239,132.23 | $1.00 |
| 2025-04-17 | $13,360,364.39 | $375,992.71 | $1.00 |
| 2025-04-18 | $13,335,017.09 | $62,486.86 | $1.00 |
| 2025-04-19 | $13,331,785.13 | $87,564.20 | $1.00 |
| 2025-04-20 | $13,322,891.61 | $62,790.51 | $1.00 |
| 2025-04-21 | $13,325,781.74 | $54,097.50 | $1.00 |
| 2025-04-22 | $12,997,684.84 | $466,513.75 | $1.00 |
| 2025-04-23 | $12,621,581.37 | $558,762.99 | $1.00 |
| 2025-04-24 | $12,574,798.92 | $221,725.18 | $1.00 |
| 2025-04-25 | $12,376,475.06 | $228,510.93 | $1.00 |
| 2025-04-26 | $12,340,030.32 | $167,521.86 | $1.00 |
| 2025-04-27 | $12,335,509.98 | $106,844.12 | $1.00 |
| 2025-04-28 | $12,345,829.00 | $127,662.13 | $1.00 |
| 2025-04-29 | $12,346,079.27 | $156,134.41 | $1.00 |
| 2025-04-30 | $12,347,268.68 | $158,862.07 | $1.00 |
| 2025-05-01 | $12,351,109.02 | $87,386.99 | $1.00 |
| 2025-05-02 | $12,349,290.23 | $83,255.46 | $1.00 |
| 2025-05-03 | $12,350,087.42 | $108,455.01 | $1.00 |
| 2025-05-04 | $12,348,165.19 | $63,794.32 | $1.00 |
| 2025-05-05 | $12,351,434.62 | $75,658.77 | $1.00 |
| 2025-05-06 | $12,754,895.20 | $87,652.85 | $1.00 |
| 2025-05-07 | $12,750,943.20 | $191,727.42 | $1.00 |
| 2025-05-08 | $12,754,717.76 | $124,699.22 | $1.00 |
| 2025-05-09 | $12,754,519.54 | $411,811.91 | $1.00 |
| 2025-05-10 | $12,744,692.77 | $493,255.93 | $1.00 |
| 2025-05-11 | $12,540,687.89 | $432,958.70 | $1.00 |
| 2025-05-12 | $12,541,859.20 | $420,630.45 | $1.00 |
| 2025-05-13 | $12,541,551.67 | $242,231.81 | $1.00 |
| 2025-05-14 | $12,545,316.22 | $241,822.53 | $1.00 |
| 2025-05-15 | $12,539,045.75 | $268,337.51 | $1.00 |
| 2025-05-16 | $12,538,646.20 | $339,935.49 | $1.00 |
| 2025-05-17 | $12,540,923.77 | $417,269.72 | $1.00 |
| 2025-05-18 | $12,082,972.96 | $109,469.75 | $1.00 |
| 2025-05-19 | $12,084,255.27 | $200,066.25 | $1.00 |
| 2025-05-20 | $12,084,132.13 | $186,848.23 | $1.00 |
| 2025-05-21 | $12,084,021.82 | $148,367.72 | $1.00 |
| 2025-05-22 | $12,082,736.75 | $162,942.67 | $1.00 |
| 2025-05-23 | $12,083,660.80 | $128,880.82 | $1.00 |
| 2025-05-24 | $12,082,054.26 | $341,483.93 | $1.00 |
| 2025-05-25 | $12,126,446.28 | $75,775.67 | $1.00 |
| 2025-05-26 | $12,131,313.42 | $130,925.53 | $1.00 |
| 2025-05-27 | $12,129,369.49 | $316,698.16 | $1.00 |
| 2025-05-28 | $12,031,045.38 | $127,037.54 | $1.00 |
| 2025-05-29 | $11,961,322.19 | $169,162.79 | $1.00 |
| 2025-05-30 | $11,974,540.16 | $123,642.60 | $1.00 |
| 2025-05-31 | $11,982,313.88 | $187,157.09 | $1.00 |
| 2025-06-01 | $12,049,110.86 | $172,619.36 | $1.00 |
| 2025-06-02 | $12,050,987.50 | $93,767.83 | $1.00 |
| 2025-06-03 | $12,150,033.11 | $225,551.63 | $1.00 |
| 2025-06-04 | $11,800,773.13 | $415,130.21 | $1.00 |
| 2025-06-05 | $11,799,870.19 | $61,290.67 | $1.00 |
| 2025-06-06 | $3,560,547.52 | $136,018.06 | $1.00 |
| 2025-06-07 | $3,246,616.50 | $292,508.90 | $1.00 |
| 2025-06-08 | $3,246,626.87 | $61,283.22 | $1.00 |
| 2025-06-09 | $3,246,688.15 | $115,758.39 | $1.00 |
| 2025-06-10 | $3,246,338.93 | $82,731.34 | $1.00 |
| 2025-06-11 | $3,246,484.61 | $700,346.66 | $1.00 |
| 2025-06-12 | $3,246,601.39 | $171,065.86 | $1.00 |
| 2025-06-13 | $3,246,739.54 | $185,155.89 | $1.00 |
| 2025-06-14 | $3,246,634.53 | $286,099.09 | $1.00 |
| 2025-06-15 | $3,576,774.97 | $62,416.03 | $1.00 |
| 2025-06-16 | $3,533,295.52 | $91,439.48 | $1.00 |
| 2025-06-17 | $3,883,714.46 | $595,241.79 | $1.00 |
| 2025-06-18 | $3,895,835.04 | $148,869.58 | $1.00 |
| 2025-06-19 | $3,896,965.04 | $129,318.02 | $1.00 |
| 2025-06-20 | $3,901,299.68 | $110,903.36 | $1.00 |
| 2025-06-21 | $3,901,533.63 | $202,816.16 | $1.00 |
| 2025-06-22 | $3,900,588.64 | $389,776.74 | $1.00 |
| 2025-06-23 | $3,885,252.18 | $382,447.51 | $1.00 |
| 2025-06-24 | $3,892,972.98 | $293,761.91 | $1.00 |
| 2025-06-25 | $3,393,679.09 | $684,970.41 | $1.00 |
| 2025-06-26 | $3,392,837.49 | $133,049.60 | $1.00 |
| 2025-06-27 | $3,381,780.42 | $117,585.60 | $1.00 |
| 2025-06-28 | $3,381,340.50 | $64,080.50 | $1.00 |
| 2025-06-29 | $3,378,079.74 | $24,373.74 | $1.00 |
| 2025-06-30 | $3,378,390.56 | $58,589.49 | $1.00 |
| 2025-07-01 | $3,386,354.07 | $85,410.35 | $1.00 |
| 2025-07-02 | $3,374,878.72 | $70,230.80 | $1.00 |
| 2025-07-03 | $3,656,203.68 | $348,421.57 | $1.00 |
| 2025-07-04 | $3,656,166.07 | $164,826.50 | $1.00 |
| 2025-07-05 | $3,656,157.12 | $53,666.18 | $1.00 |
| 2025-07-06 | $3,657,027.38 | $48,293.75 | $1.00 |
| 2025-07-07 | $3,666,904.04 | $119,853.58 | $1.00 |
| 2025-07-08 | $3,866,593.98 | $305,360.17 | $1.00 |
| 2025-07-09 | $3,866,396.21 | $56,118.36 | $1.00 |
| 2025-07-10 | $3,875,368.60 | $100,868.92 | $1.00 |
| 2025-07-11 | $3,563,471.65 | $459,769.17 | $1.00 |
| 2025-07-12 | $3,558,567.40 | $198,300.72 | $1.00 |
| 2025-07-13 | $3,616,999.00 | $142,793.81 | $1.00 |
| 2025-07-14 | $3,591,709.29 | $77,162.64 | $1.00 |
| 2025-07-15 | $3,591,921.79 | $78,138.74 | $1.00 |
| 2025-07-16 | $3,791,888.86 | $308,174.15 | $1.00 |
| 2025-07-17 | $3,492,683.09 | $620,235.80 | $1.00 |
| 2025-07-18 | $3,490,939.55 | $188,385.41 | $1.00 |
| 2025-07-19 | $3,249,272.36 | $775,102.06 | $1.00 |
| 2025-07-20 | $3,248,792.26 | $78,920.14 | $1.00 |
| 2025-07-21 | $3,286,180.29 | $655,163.69 | $1.00 |
| 2025-07-22 | $3,579,603.88 | $579,298.80 | $1.00 |
| 2025-07-23 | $3,576,217.18 | $359,654.41 | $1.00 |
| 2025-07-24 | $3,577,149.99 | $83,681.44 | $1.00 |
| 2025-07-25 | $3,570,907.70 | $161,205.76 | $1.00 |
| 2025-07-26 | $3,572,577.79 | $134,381.12 | $1.00 |
| 2025-07-27 | $3,570,508.86 | $123,458.45 | $1.00 |
| 2025-07-28 | $3,570,664.45 | $106,490.46 | $1.00 |
| 2025-07-29 | $3,570,702.56 | $314,831.87 | $1.00 |
| 2025-07-30 | $3,569,861.49 | $740,864.61 | $1.00 |
| 2025-07-31 | $3,569,956.92 | $128,050.07 | $1.00 |
| 2025-08-01 | $3,569,160.64 | $266,084.89 | $1.00 |
| 2025-08-02 | $3,569,470.62 | $267,046.41 | $1.00 |
| 2025-08-03 | $3,568,309.30 | $204,738.14 | $1.00 |
| 2025-08-04 | $3,568,437.87 | $148,220.26 | $1.00 |
| 2025-08-05 | $3,569,061.29 | $444,191.75 | $1.00 |
| 2025-08-06 | $4,113,998.08 | $114,122.88 | $1.00 |
| 2025-08-07 | $4,102,730.23 | $223,990.29 | $1.00 |
| 2025-08-08 | $4,102,388.71 | $139,474.55 | $1.00 |
| 2025-08-09 | $4,102,966.04 | $140,432.58 | $1.00 |
| 2025-08-10 | $4,114,211.87 | $150,356.84 | $1.00 |
| 2025-08-11 | $4,114,510.16 | $103,206.29 | $1.00 |
| 2025-08-12 | $4,115,158.36 | $110,677.45 | $1.00 |
| 2025-08-13 | $4,115,106.61 | $211,506.83 | $1.00 |
| 2025-08-14 | $4,115,519.72 | $322,764.66 | $1.00 |
| 2025-08-15 | $4,116,198.30 | $336,707.71 | $1.00 |
| 2025-08-16 | $4,117,289.15 | $614,346.12 | $1.00 |
| 2025-08-17 | $4,118,812.19 | $191,019.14 | $1.00 |
| 2025-08-18 | $4,116,314.62 | $345,028.69 | $1.00 |
| 2025-08-19 | $4,116,046.34 | $134,408.85 | $1.00 |
| 2025-08-20 | $4,115,783.80 | $154,099.75 | $1.00 |
| 2025-08-21 | $4,115,528.79 | $550,998.71 | $1.00 |
| 2025-08-22 | $3,876,596.03 | $282,702.88 | $1.00 |
| 2025-08-23 | $4,263,851.82 | $193,944.95 | $1.00 |
| 2025-08-24 | $4,336,196.48 | $184,065.89 | $1.00 |
| 2025-08-25 | $4,335,837.77 | $96,623.68 | $1.00 |
| 2025-08-26 | $4,335,522.95 | $330,789.44 | $1.00 |
| 2025-08-27 | $4,339,613.38 | $287,389.05 | $1.00 |
| 2025-08-28 | $4,339,674.93 | $98,625.90 | $1.00 |
| 2025-08-29 | $4,340,459.25 | $71,004.33 | $1.00 |
| 2025-08-30 | $4,340,773.80 | $97,860.10 | $1.00 |
| 2025-08-31 | $4,340,368.83 | $147,199.75 | $1.00 |
| 2025-09-01 | $4,339,972.72 | $104,567.74 | $1.00 |
| 2025-09-02 | $4,340,625.48 | $152,403.50 | $1.00 |
| 2025-09-03 | $4,340,274.56 | $58,210.53 | $1.00 |
| 2025-09-04 | $4,340,073.09 | $81,533.80 | $1.00 |
| 2025-09-05 | $4,339,569.52 | $121,040.99 | $1.00 |
| 2025-09-06 | $4,341,119.26 | $278,874.08 | $1.00 |
| 2025-09-07 | $3,972,434.44 | $57,768.85 | $1.00 |
| 2025-09-08 | $3,973,112.83 | $34,575.18 | $1.00 |
| 2025-09-09 | $3,980,589.41 | $70,272.46 | $1.00 |
| 2025-09-10 | $3,980,869.90 | $166,382.19 | $1.00 |
| 2025-09-11 | $4,004,267.89 | $94,160.43 | $1.00 |
| 2025-09-12 | $4,084,883.59 | $131,348.34 | $1.00 |
| 2025-09-13 | $4,088,301.92 | $549,453.25 | $1.00 |
| 2025-09-14 | $3,688,819.73 | $111,799.78 | $1.00 |
| 2025-09-15 | $3,689,464.67 | $32,749.70 | $1.00 |
| 2025-09-16 | $3,688,081.85 | $106,326.79 | $1.00 |
| 2025-09-17 | $3,687,873.32 | $120,032.92 | $1.00 |
| 2025-09-18 | $3,487,659.55 | $88,107.09 | $1.00 |
| 2025-09-19 | $3,487,438.72 | $54,009.40 | $1.00 |
| 2025-09-20 | $3,487,273.87 | $77,781.93 | $1.00 |
| 2025-09-21 | $3,488,268.02 | $38,876.52 | $1.00 |
| 2025-09-22 | $3,489,865.19 | $59,241.40 | $1.00 |
| 2025-09-23 | $3,489,291.04 | $221,027.01 | $1.00 |
| 2025-09-24 | $3,488,984.03 | $76,374.56 | $1.00 |
| 2025-09-25 | $3,489,163.43 | $236,862.73 | $1.00 |
| 2025-09-26 | $3,488,717.62 | $157,052.12 | $1.00 |
| 2025-09-27 | $3,488,947.27 | $175,420.90 | $1.00 |
| 2025-09-28 | $3,488,561.65 | $44,767.07 | $1.00 |
| 2025-09-29 | $3,488,936.58 | $45,163.35 | $1.00 |
| 2025-09-30 | $3,488,440.37 | $262,245.37 | $1.00 |
| 2025-10-01 | $3,488,230.03 | $213,985.43 | $1.00 |
| 2025-10-02 | $3,489,031.17 | $456,505.05 | $1.00 |
| 2025-10-03 | $3,488,389.90 | $304,067.32 | $1.00 |
| 2025-10-04 | $3,488,382.34 | $603,986.61 | $1.00 |
| 2025-10-05 | $3,488,886.57 | $502,367.54 | $1.00 |
| 2025-10-06 | $3,489,392.07 | $189,822.38 | $1.00 |
| 2025-10-07 | $3,488,791.41 | $412,629.57 | $1.00 |
| 2025-10-08 | $3,489,090.22 | $502,012.92 | $1.00 |
| 2025-10-09 | $4,303,821.09 | $177,899.64 | $1.00 |
| 2025-10-10 | $4,476,419.44 | $158,808.95 | $1.00 |
| 2025-10-11 | $4,741,352.21 | $1,327,414.01 | $1.00 |
| 2025-10-12 | $4,399,532.55 | $798,760.89 | $1.00 |
| 2025-10-13 | $4,199,861.03 | $690,925.40 | $1.00 |
| 2025-10-14 | $4,205,780.93 | $686,623.82 | $1.00 |
| 2025-10-15 | $4,200,733.79 | $302,232.33 | $1.00 |
| 2025-10-16 | $4,200,519.96 | $240,484.12 | $1.00 |
| 2025-10-17 | $4,200,643.32 | $218,804.37 | $1.00 |
| 2025-10-18 | $4,203,649.35 | $326,379.46 | $1.00 |
| 2025-10-19 | $4,201,949.95 | $65,719.89 | $1.00 |
| 2025-10-20 | $4,200,285.19 | $140,045.75 | $1.00 |
| 2025-10-21 | $4,200,273.25 | $338,735.01 | $1.00 |
| 2025-10-22 | $4,198,882.05 | $634,729.55 | $1.00 |
| 2025-10-23 | $4,199,526.69 | $173,026.01 | $1.00 |
| 2025-10-24 | $4,199,562.70 | $177,939.87 | $1.00 |
| 2025-10-25 | $4,198,606.26 | $424,198.15 | $1.00 |
| 2025-10-26 | $4,198,334.06 | $93,512.04 | $1.00 |
| 2025-10-27 | $4,198,365.28 | $105,950.58 | $1.00 |
| 2025-10-28 | $4,198,026.54 | $249,148.80 | $1.00 |
| 2025-10-29 | $4,198,108.75 | $142,760.00 | $1.00 |
| 2025-10-30 | $4,196,585.48 | $192,790.99 | $1.00 |
| 2025-10-31 | $4,197,841.22 | $275,151.20 | $1.00 |
| 2025-11-01 | $4,647,950.34 | $153,337.10 | $1.00 |
| 2025-11-02 | $4,707,215.15 | $246,042.03 | $1.00 |
| 2025-11-03 | $4,469,504.41 | $736,657.94 | $1.00 |
| 2025-11-04 | $4,489,351.09 | $592,027.39 | $1.00 |
| 2025-11-05 | $4,753,684.20 | $792,205.16 | $1.00 |
| 2025-11-06 | $4,560,873.90 | $301,816.31 | $1.00 |
| 2025-11-07 | $4,580,113.03 | $193,349.09 | $1.00 |
| 2025-11-08 | $4,742,078.07 | $572,926.91 | $1.00 |
| 2025-11-09 | $4,741,698.27 | $371,042.93 | $1.00 |
| 2025-11-10 | $4,662,799.19 | $816,712.66 | $1.00 |
| 2025-11-11 | $4,686,061.80 | $715,567.00 | $1.00 |
| 2025-11-12 | $4,772,644.01 | $380,322.43 | $1.00 |
| 2025-11-13 | $4,799,885.58 | $351,323.35 | $1.00 |
| 2025-11-14 | $4,816,638.70 | $465,665.23 | $1.00 |
| 2025-11-15 | $4,874,639.81 | $484,494.56 | $1.00 |
| 2025-11-16 | $5,389,747.43 | $278,490.68 | $1.00 |
| 2025-11-17 | $5,388,786.53 | $510,547.63 | $1.00 |
| 2025-11-18 | $5,458,299.35 | $462,619.06 | $1.00 |
| 2025-11-19 | $5,907,441.47 | $333,918.30 | $1.00 |
| 2025-11-20 | $5,587,613.45 | $495,915.03 | $1.00 |
| 2025-11-21 | $5,596,479.86 | $528,219.69 | $1.00 |
| 2025-11-22 | $5,413,342.34 | $1,807,383.23 | $1.00 |
| 2025-11-23 | $5,422,325.27 | $529,597.28 | $1.00 |
| 2025-11-24 | $5,486,767.99 | $493,086.31 | $1.00 |
| 2025-11-25 | $5,430,756.09 | $514,940.23 | $1.00 |
| 2025-11-26 | $5,443,228.60 | $525,443.78 | $1.00 |
| 2025-11-27 | $5,316,676.40 | $475,233.20 | $1.00 |
| 2025-11-28 | $5,227,761.75 | $254,944.27 | $1.00 |
| 2025-11-29 | $5,319,126.98 | $367,315.05 | $1.00 |
| 2025-11-30 | $5,274,938.90 | $307,426.12 | $1.00 |
| 2025-12-01 | $5,262,767.26 | $183,546.91 | $1.00 |
| 2025-12-02 | $5,265,643.33 | $309,877.39 | $1.00 |
| 2025-12-03 | $5,226,048.27 | $539,255.04 | $1.00 |
| 2025-12-04 | $4,869,481.04 | $461,457.22 | $1.00 |
| 2025-12-05 | $4,836,203.16 | $357,289.44 | $1.00 |
| 2025-12-06 | $4,836,753.65 | $187,531.17 | $1.00 |
| 2025-12-07 | $4,837,959.86 | $115,537.78 | $1.00 |
| 2025-12-08 | $4,826,805.33 | $154,608.22 | $1.00 |
| 2025-12-09 | $4,823,177.54 | $288,614.76 | $1.00 |
| 2025-12-10 | $4,958,560.05 | $125,543.68 | $1.00 |
| 2025-12-11 | $5,015,360.70 | $131,602.51 | $1.00 |
| 2025-12-12 | $5,014,709.64 | $98,908.42 | $1.00 |
| 2025-12-13 | $5,036,451.07 | $106,328.21 | $1.00 |
| 2025-12-14 | $5,102,514.71 | $37,021.03 | $1.00 |
| 2025-12-15 | $5,038,200.67 | $88,765.33 | $1.00 |
| 2025-12-16 | $4,944,422.15 | $384,986.47 | $1.00 |
| 2025-12-17 | $4,860,922.91 | $283,494.78 | $1.00 |
| 2025-12-18 | $4,860,390.17 | $399,538.90 | $1.00 |
| 2025-12-19 | $5,064,723.59 | $505,041.16 | $1.00 |
| 2025-12-20 | $5,140,787.84 | $286,912.49 | $1.00 |
| 2025-12-21 | $5,158,728.91 | $67,961.21 | $1.00 |
| 2025-12-22 | $5,199,498.48 | $126,105.56 | $1.00 |
| 2025-12-23 | $5,058,931.86 | $161,905.99 | $1.00 |
| 2025-12-24 | $5,090,144.61 | $295,423.54 | $1.00 |
| 2025-12-25 | $5,057,340.09 | $149,708.38 | $1.00 |
| 2025-12-26 | $5,092,807.52 | $157,522.62 | $1.00 |
| 2025-12-27 | $5,069,583.65 | $189,396.06 | $1.00 |
| 2025-12-28 | $5,157,134.86 | $208,390.27 | $1.00 |
| 2025-12-29 | $5,167,579.44 | $153,380.02 | $1.00 |
| 2025-12-30 | $5,238,958.44 | $109,047.58 | $1.00 |
| 2025-12-31 | $5,200,482.22 | $108,656.25 | $1.00 |
| 2026-01-01 | $5,231,145.88 | $185,509.22 | $1.00 |
| 2026-01-02 | $5,245,785.18 | $37,878.55 | $1.00 |
| 2026-01-03 | $5,297,484.13 | $87,880.61 | $1.00 |
| 2026-01-04 | $5,000,263.94 | $375,533.76 | $1.00 |
| 2026-01-05 | $4,998,250.84 | $143,808.51 | $1.00 |
| 2026-01-06 | $4,954,279.59 | $178,328.49 | $1.00 |
| 2026-01-07 | $4,998,820.31 | $212,138.09 | $1.00 |
| 2026-01-08 | $5,038,506.10 | $93,176.63 | $1.00 |
| 2026-01-09 | $5,269,567.08 | $366,548.85 | $1.00 |
| 2026-01-10 | $5,268,335.07 | $79,367.92 | $1.00 |
| 2026-01-11 | $5,263,449.73 | $81,971.89 | $1.00 |
| 2026-01-12 | $5,286,880.02 | $55,982.11 | $1.00 |
| 2026-01-13 | $5,332,396.56 | $90,398.24 | $1.00 |
| 2026-01-14 | $5,245,063.48 | $148,853.09 | $1.00 |
| 2026-01-15 | $4,923,186.64 | $515,584.57 | $1.00 |
| 2026-01-16 | $4,928,882.34 | $247,385.91 | $1.00 |
| 2026-01-17 | $4,913,259.58 | $594,938.34 | $1.00 |
| 2026-01-18 | $4,914,914.89 | $112,447.76 | $1.00 |
| 2026-01-19 | $4,914,342.37 | $93,594.68 | $1.00 |
| 2026-01-20 | $4,928,346.84 | $312,926.66 | $1.00 |
| 2026-01-21 | $4,954,156.96 | $143,584.22 | $1.00 |
| 2026-01-22 | $5,256,798.32 | $440,780.70 | $1.00 |
| 2026-01-23 | $5,194,143.80 | $104,481.65 | $1.00 |
| 2026-01-24 | $5,182,060.57 | $178,732.53 | $1.00 |
| 2026-01-25 | $5,183,516.21 | $149,686.21 | $1.00 |
| 2026-01-26 | $5,164,610.59 | $164,391.73 | $1.00 |
| 2026-01-27 | $5,215,144.73 | $146,886.68 | $1.00 |
| 2026-01-28 | $5,275,345.94 | $131,520.79 | $1.00 |
| 2026-01-29 | $5,269,717.40 | $98,241.02 | $1.00 |
| 2026-01-30 | $5,343,002.62 | $250,016.18 | $1.00 |
| 2026-01-31 | $5,329,129.27 | $225,462.50 | $1.00 |
| 2026-02-01 | $5,375,433.45 | $392,151.63 | $1.00 |
| 2026-02-02 | $5,312,029.11 | $438,308.26 | $1.00 |
| 2026-02-03 | $5,225,620.68 | $443,544.21 | $1.00 |
| 2026-02-04 | $5,330,612.99 | $245,723.16 | $1.00 |
| 2026-02-05 | $5,332,806.95 | $208,014.13 | $1.00 |
| 2026-02-06 | $5,559,035.18 | $674,342.06 | $1.00 |
| 2026-02-07 | $5,357,281.96 | $640,821.28 | $1.00 |
| 2026-02-08 | $5,122,323.00 | $619,971.49 | $1.00 |
| 2026-02-09 | $5,137,816.63 | $159,395.93 | $1.00 |
| 2026-02-10 | $5,119,329.79 | $195,407.63 | $1.00 |
| 2026-02-11 | $5,128,711.90 | $126,720.85 | $1.00 |
| 2026-02-12 | $5,176,936.42 | $145,786.92 | $1.00 |
| 2026-02-13 | $5,176,697.53 | $96,306.55 | $1.00 |
| 2026-02-14 | $5,177,742.95 | $92,286.50 | $1.00 |
| 2026-02-15 | $5,182,135.77 | $137,259.09 | $1.00 |
| 2026-02-16 | $5,215,397.64 | $123,971.94 | $1.00 |
| 2026-02-17 | $3,810,224.77 | $72,819.77 | $1.00 |
| 2026-02-18 | $3,793,852.67 | $116,773.48 | $1.00 |
| 2026-02-19 | $3,799,347.62 | $162,144.04 | $1.00 |
| 2026-02-20 | $3,761,354.87 | $99,729.20 | $1.00 |
| 2026-02-21 | $3,762,978.03 | $94,878.75 | $1.00 |
| 2026-02-22 | $3,757,580.05 | $69,819.85 | $1.00 |
| 2026-02-23 | $3,759,829.46 | $80,036.88 | $1.00 |
| 2026-02-24 | $3,753,736.08 | $161,747.11 | $1.00 |
| 2026-02-25 | $3,675,407.33 | $125,814.37 | $1.00 |
| 2026-02-26 | $3,743,824.43 | $195,967.90 | $1.00 |
| 2026-02-27 | $3,713,203.44 | $120,793.63 | $1.00 |
| 2026-02-28 | $3,689,551.29 | $120,258.95 | $1.00 |
| 2026-03-01 | $3,663,861.08 | $163,219.82 | $1.00 |
| 2026-03-02 | $3,649,560.33 | $157,746.39 | $1.00 |
| 2026-03-03 | $3,653,587.38 | $180,188.90 | $1.00 |
| 2026-03-04 | $3,652,059.97 | $167,022.51 | $1.00 |
| 2026-03-05 | $3,695,517.68 | $175,787.54 | $1.00 |
| 2026-03-06 | $3,679,204.22 | $190,249.79 | $1.00 |
| 2026-03-07 | $3,647,285.93 | $120,754.97 | $1.00 |
| 2026-03-08 | $3,691,513.89 | $118,651.35 | $1.00 |
| 2026-03-09 | $3,706,514.56 | $128,090.91 | $1.00 |
| 2026-03-10 | $3,753,385.21 | $113,116.73 | $1.00 |
| 2026-03-11 | $3,669,781.39 | $321,423.02 | $1.00 |
| 2026-03-12 | $3,621,656.90 | $164,739.25 | $1.00 |
| 2026-03-13 | $3,598,667.95 | $98,903.22 | $1.00 |
| 2026-03-14 | $3,669,489.45 | $124,828.33 | $1.00 |
| 2026-03-15 | $3,631,734.17 | $160,186.78 | $1.00 |
| 2026-03-16 | $3,672,292.37 | $137,697.78 | $1.00 |
| 2026-03-17 | $3,660,308.67 | $321,670.88 | $1.00 |
| 2026-03-18 | $3,723,559.84 | $104,573.58 | $1.00 |
| 2026-03-19 | $3,683,751.41 | $169,114.77 | $1.00 |
| 2026-03-20 | $3,646,853.71 | $99,855.51 | $1.00 |
| 2026-03-21 | $3,734,352.90 | $162,627.09 | $1.00 |
| 2026-03-22 | $3,705,448.97 | $49,259.11 | $1.00 |
| 2026-03-23 | $3,680,063.00 | $112,030.01 | $1.00 |
| 2026-03-24 | $3,654,162.75 | $200,902.11 | $1.00 |
| 2026-03-25 | $3,465,482.89 | $73,939.82 | $1.00 |
| 2026-03-26 | $3,443,691.20 | $108,747.39 | $1.00 |
| 2026-03-27 | $3,530,475.09 | $91,205.43 | $1.00 |
| 2026-03-28 | $3,533,400.01 | $54,068.24 | $1.00 |
| 2026-03-29 | $3,506,903.32 | $35,457.17 | $1.00 |
| 2026-03-30 | $3,491,157.98 | $44,456.86 | $1.00 |
| 2026-03-31 | $3,494,285.77 | $63,202.50 | $1.00 |
| 2026-04-01 | $3,486,289.44 | $79,012.78 | $1.00 |
| 2026-04-02 | $3,423,919.76 | $96,580.73 | $1.00 |
| 2026-04-03 | $3,419,602.99 | $86,519.54 | $1.00 |
| 2026-04-04 | $3,398,079.95 | $92,779.70 | $1.00 |
| 2026-04-05 | $3,401,914.06 | $53,695.64 | $1.00 |
| 2026-04-06 | $3,483,232.97 | $36,356.49 | $1.00 |
| 2026-04-07 | $3,470,942.81 | $60,989.92 | $1.00 |
| 2026-04-08 | $3,432,862.21 | $93,503.94 | $1.00 |
| 2026-04-09 | $3,407,769.73 | $95,219.81 | $1.00 |
| 2026-04-09 | $3,398,356.69 | $99,629.67 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
