Bob BOB #7997
$0.0000420100 4.58% (1d)
Market Overview
Bob current market price is $0.0000420100 with a 24 hour trading volume of $508. The total available supply of Bob is 1.00B BOB with a maximum supply of 1.00B BOB. It has secured Rank 7997 in the cryptocurrency market with a marketcap of $42,014. The BOB price is 0.54% down in the last one hour.
The high price of the Bob is $0.0000427700 and low price is $0.0000401600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bob Rank
7997
Bob Price
$0.0000420100
Market Cap
$42,014 4.58%
Fully Diluted Valuation
$42,014
Trading Volume(24h)
$508
Circulating Supply
1.00B BOB
Total Supply
1.00B BOB
Max Supply
1.00B BOB
High(24h)
$0.0000427700
Low(24h)
$0.0000401600
All-time High
$0.00052883 92.06%
11 May 2026
All-time Low
$0.0000354300 18.58%
30 Oct 2026
Cryptocurrency Bob Calculator
Want to convert more cryptocurrencies?
Bob Historical Data Chart
1h
0.54%
24h
4.58%
7d
24.53%
14d
25.89%
30d
51.22%
60d
46.61%
200d
0%
1y
0%
Bob Historical Data
Historical data of Bob past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-26 | $0.00 | $8,087.16 | $0.00 |
| 2026-04-27 | $0.00 | $18,450.20 | $0.00 |
| 2026-04-28 | $244,940.09 | $31,706.84 | $0.00 |
| 2026-04-29 | $302,997.30 | $45,462.99 | $0.00 |
| 2026-04-30 | $349,047.50 | $72,437.24 | $0.00 |
| 2026-05-01 | $333,931.57 | $22,597.30 | $0.00 |
| 2026-05-02 | $363,939.46 | $563.41 | $0.00 |
| 2026-05-03 | $392,359.44 | $20,857.06 | $0.00 |
| 2026-05-04 | $323,299.02 | $864.85 | $0.00 |
| 2026-05-05 | $316,371.05 | $42,364.97 | $0.00 |
| 2026-05-06 | $329,582.20 | $40,668.30 | $0.00 |
| 2026-05-07 | $338,028.35 | $20,509.59 | $0.00 |
| 2026-05-08 | $316,922.26 | $18,986.10 | $0.00 |
| 2026-05-09 | $339,997.43 | $8,316.19 | $0.00 |
| 2026-05-10 | $373,419.93 | $5,264.25 | $0.00 |
| 2026-05-11 | $445,874.81 | $34,589.39 | $0.00 |
| 2026-05-12 | $356,884.52 | $76,310.20 | $0.00 |
| 2026-05-13 | $387,608.90 | $36,310.90 | $0.00 |
| 2026-05-14 | $368,915.13 | $28,053.87 | $0.00 |
| 2026-05-15 | $352,042.17 | $21,702.66 | $0.00 |
| 2026-05-16 | $309,418.40 | $3,272.67 | $0.00 |
| 2026-05-17 | $286,123.52 | $1,503.98 | $0.00 |
| 2026-05-18 | $257,587.48 | $8,693.16 | $0.00 |
| 2026-05-19 | $262,962.69 | $17,513.62 | $0.00 |
| 2026-05-20 | $266,574.94 | $25,074.89 | $0.00 |
| 2026-05-21 | $279,778.14 | $11,926.84 | $0.00 |
| 2026-05-22 | $318,436.64 | $3,061.24 | $0.00 |
| 2026-05-23 | $276,621.31 | $5,878.21 | $0.00 |
| 2026-05-24 | $258,040.01 | $2,359.99 | $0.00 |
| 2026-05-25 | $242,309.58 | $9,767.96 | $0.00 |
| 2026-05-26 | $263,183.49 | $1,644.13 | $0.00 |
| 2026-05-27 | $231,853.57 | $8,830.49 | $0.00 |
| 2026-05-28 | $213,598.22 | $485.52 | $0.00 |
| 2026-05-29 | $212,768.92 | $1,471.07 | $0.00 |
| 2026-05-30 | $206,709.22 | $2,383.26 | $0.00 |
| 2026-05-31 | $189,288.16 | $1,333.59 | $0.00 |
| 2026-06-01 | $206,936.00 | $2,775.41 | $0.00 |
| 2026-06-02 | $193,391.64 | $4,528.82 | $0.00 |
| 2026-06-03 | $194,602.70 | $18,178.00 | $0.00 |
| 2026-06-04 | $196,233.81 | $1,886.12 | $0.00 |
| 2026-06-05 | $193,714.70 | $3,655.34 | $0.00 |
| 2026-06-06 | $197,766.44 | $1,919.57 | $0.00 |
| 2026-06-07 | $189,084.30 | $8,063.90 | $0.00 |
| 2026-06-08 | $201,838.60 | $7,181.57 | $0.00 |
| 2026-06-09 | $194,801.39 | $2,537.53 | $0.00 |
| 2026-06-10 | $197,582.38 | $1,339.05 | $0.00 |
| 2026-06-11 | $198,315.60 | $1,576.92 | $0.00 |
| 2026-06-12 | $202,844.99 | $1,296.37 | $0.00 |
| 2026-06-13 | $192,623.68 | $1,093.04 | $0.00 |
| 2026-06-14 | $207,803.92 | $906.26 | $0.00 |
| 2026-06-15 | $189,347.15 | $2,391.82 | $0.00 |
| 2026-06-16 | $170,542.34 | $5,615.79 | $0.00 |
| 2026-06-17 | $142,161.54 | $21,528.77 | $0.00 |
| 2026-06-18 | $125,668.02 | $13,179.96 | $0.00 |
| 2026-06-19 | $118,143.19 | $4,767.09 | $0.00 |
| 2026-06-20 | $119,918.80 | $951.88 | $0.00 |
| 2026-06-21 | $122,408.87 | $1,970.78 | $0.00 |
| 2026-06-22 | $130,771.58 | $1,466.20 | $0.00 |
| 2026-06-23 | $156,499.06 | $6,116.04 | $0.00 |
| 2026-06-24 | $138,122.49 | $1,660.69 | $0.00 |
| 2026-06-25 | $134,204.23 | $2,696.00 | $0.00 |
| 2026-06-26 | $128,989.02 | $2,064.06 | $0.00 |
| 2026-06-27 | $126,435.94 | $929.19 | $0.00 |
| 2026-06-28 | $135,745.03 | $1,561.65 | $0.00 |
| 2026-06-29 | $133,891.23 | $1,068.05 | $0.00 |
| 2026-06-30 | $125,161.44 | $6,007.84 | $0.00 |
| 2026-07-01 | $115,748.73 | $920.95 | $0.00 |
| 2026-07-02 | $122,452.94 | $2,395.46 | $0.00 |
| 2026-07-03 | $151,910.94 | $5,358.63 | $0.00 |
| 2026-07-04 | $167,773.48 | $3,764.23 | $0.00 |
| 2026-07-05 | $181,377.57 | $2,870.97 | $0.00 |
| 2026-07-06 | $158,778.08 | $2,423.20 | $0.00 |
| 2026-07-07 | $195,702.51 | $3,910.44 | $0.00 |
| 2026-07-08 | $186,823.54 | $6,628.98 | $0.00 |
| 2026-07-09 | $142,182.99 | $6,649.13 | $0.00 |
| 2026-07-10 | $147,350.21 | $3,371.07 | $0.00 |
| 2026-07-11 | $132,894.27 | $1,984.54 | $0.00 |
| 2026-07-12 | $119,520.45 | $2,568.35 | $0.00 |
| 2026-07-13 | $123,930.68 | $994.75 | $0.00 |
| 2026-07-14 | $118,243.68 | $1,203.15 | $0.00 |
| 2026-07-15 | $118,845.30 | $542.98 | $0.00 |
| 2026-07-16 | $123,460.08 | $1,640.99 | $0.00 |
| 2026-07-17 | $118,534.10 | $776.97 | $0.00 |
| 2026-07-18 | $107,682.59 | $1,901.65 | $0.00 |
| 2026-07-19 | $114,063.17 | $506.90 | $0.00 |
| 2026-07-20 | $117,991.89 | $963.37 | $0.00 |
| 2026-07-21 | $122,407.00 | $858.00 | $0.00 |
| 2026-07-22 | $128,989.44 | $2,487.29 | $0.00 |
| 2026-07-23 | $121,757.17 | $701.63 | $0.00 |
| 2026-07-24 | $117,040.18 | $255.06 | $0.00 |
| 2026-07-25 | $103,713.06 | $1,378.33 | $0.00 |
| 2026-07-26 | $85,352.60 | $8,794.94 | $0.00 |
| 2026-07-27 | $91,478.26 | $2,571.36 | $0.00 |
| 2026-07-28 | $84,859.80 | $1,748.97 | $0.00 |
| 2026-07-29 | $87,554.85 | $3,362.09 | $0.00 |
| 2026-07-30 | $88,264.59 | $1,557.05 | $0.00 |
| 2026-07-31 | $95,211.54 | $1,000.52 | $0.00 |
| 2026-08-01 | $91,841.38 | $404.84 | $0.00 |
| 2026-08-02 | $90,143.31 | $463.24 | $0.00 |
| 2026-08-03 | $93,976.39 | $818.41 | $0.00 |
| 2026-08-04 | $93,459.77 | $1,445.22 | $0.00 |
| 2026-08-05 | $88,899.00 | $1,003.62 | $0.00 |
| 2026-08-06 | $84,048.31 | $1,037.15 | $0.00 |
| 2026-08-07 | $81,655.82 | $1,634.63 | $0.00 |
| 2026-08-08 | $75,753.92 | $1,437.93 | $0.00 |
| 2026-08-09 | $76,960.94 | $688.12 | $0.00 |
| 2026-08-10 | $81,319.24 | $233.28 | $0.00 |
| 2026-08-11 | $102,891.46 | $12,271.81 | $0.00 |
| 2026-08-12 | $99,019.88 | $702.33 | $0.00 |
| 2026-08-13 | $91,291.68 | $1,434.44 | $0.00 |
| 2026-08-14 | $95,920.75 | $1,589.50 | $0.00 |
| 2026-08-15 | $89,824.72 | $1,383.05 | $0.00 |
| 2026-08-16 | $82,131.99 | $1,473.67 | $0.00 |
| 2026-08-17 | $73,530.68 | $1,231.90 | $0.00 |
| 2026-08-18 | $73,475.79 | $1,783.74 | $0.00 |
| 2026-08-19 | $82,718.70 | $1,688.94 | $0.00 |
| 2026-08-20 | $87,655.36 | $495.89 | $0.00 |
| 2026-08-21 | $111,043.02 | $3,444.62 | $0.00 |
| 2026-08-22 | $120,752.71 | $2,103.45 | $0.00 |
| 2026-08-23 | $111,917.52 | $752.97 | $0.00 |
| 2026-08-24 | $114,261.57 | $1,517.12 | $0.00 |
| 2026-08-25 | $154,860.50 | $7,527.78 | $0.00 |
| 2026-08-26 | $125,180.47 | $1,721.08 | $0.00 |
| 2026-08-27 | $113,847.40 | $2,243.38 | $0.00 |
| 2026-08-28 | $96,696.06 | $1,587.93 | $0.00 |
| 2026-08-29 | $94,741.41 | $3,048.00 | $0.00 |
| 2026-08-30 | $91,379.24 | $3,540.96 | $0.00 |
| 2026-08-31 | $90,310.10 | $227.01 | $0.00 |
| 2026-09-01 | $86,842.08 | $565.09 | $0.00 |
| 2026-09-02 | $86,960.32 | $1,907.53 | $0.00 |
| 2026-09-02 | $85,994.38 | $1,894.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
