Bittensor TAO #43
$202.62 8.67% (1d)
Market Overview
Bittensor current market price is $202.62 with a 24 hour trading volume of $160.58M. The total available supply of Bittensor is 21.00M TAO with a maximum supply of 21.00M TAO. It has secured Rank 43 in the cryptocurrency market with a marketcap of $1.95B. The TAO price is 0.46% down in the last one hour.
The high price of the Bittensor is $204.07 and low price is $186.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bittensor Rank
43
Bittensor Price
$202.62
Market Cap
$1.95B 9.05%
Fully Diluted Valuation
$4.27B
Trading Volume(24h)
$160.58M
Circulating Supply
9.60M TAO
Total Supply
21.00M TAO
Max Supply
21.00M TAO
High(24h)
$204.07
Low(24h)
$186.45
All-time High
$757.60 73.09%
07 Mar 2024
All-time Low
$30.83 561.37%
14 May 2023
Cryptocurrency Bittensor Calculator
Want to convert more cryptocurrencies?
Bittensor Historical Data Chart
1h
0.46%
24h
8.67%
7d
21.89%
14d
27.46%
30d
33.05%
60d
40.1%
200d
37.93%
1y
45.9%
Bittensor Historical Data
Historical data of Bittensor past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $3,983,929,010.89 | $186,220,480.72 | $449.99 |
| 2025-05-23 | $4,056,151,418.66 | $182,261,839.95 | $465.10 |
| 2025-05-24 | $3,662,124,146.55 | $171,991,610.44 | $419.78 |
| 2025-05-25 | $3,770,896,797.27 | $94,522,781.53 | $432.27 |
| 2025-05-26 | $3,757,722,578.70 | $86,814,834.69 | $430.80 |
| 2025-05-27 | $3,777,024,994.71 | $123,294,862.41 | $433.81 |
| 2025-05-28 | $3,918,186,429.37 | $119,679,890.29 | $449.11 |
| 2025-05-29 | $3,782,878,953.86 | $92,935,217.16 | $433.63 |
| 2025-05-30 | $3,642,168,775.99 | $98,265,045.15 | $417.42 |
| 2025-05-31 | $3,321,167,685.97 | $142,093,394.61 | $379.08 |
| 2025-06-01 | $3,770,964,579.76 | $281,795,255.16 | $430.72 |
| 2025-06-02 | $3,633,532,008.65 | $123,332,116.28 | $414.91 |
| 2025-06-03 | $3,532,821,849.47 | $95,777,795.06 | $403.53 |
| 2025-06-04 | $3,397,975,996.99 | $163,447,863.21 | $388.01 |
| 2025-06-05 | $3,351,534,136.34 | $84,353,869.25 | $381.17 |
| 2025-06-06 | $3,114,622,851.74 | $149,781,478.91 | $354.19 |
| 2025-06-07 | $3,240,726,116.19 | $118,515,334.93 | $367.87 |
| 2025-06-08 | $3,383,359,272.17 | $70,549,520.33 | $384.21 |
| 2025-06-09 | $3,365,110,321.90 | $65,437,070.94 | $382.35 |
| 2025-06-10 | $3,706,700,035.31 | $156,030,104.40 | $419.67 |
| 2025-06-11 | $3,769,765,445.86 | $166,007,386.41 | $427.10 |
| 2025-06-12 | $3,591,336,039.89 | $130,255,374.19 | $407.44 |
| 2025-06-13 | $3,421,640,155.38 | $135,598,375.62 | $387.66 |
| 2025-06-14 | $3,308,556,334.65 | $176,394,762.78 | $374.73 |
| 2025-06-15 | $3,220,960,025.46 | $72,750,555.67 | $363.79 |
| 2025-06-16 | $3,250,122,251.80 | $75,934,108.77 | $367.42 |
| 2025-06-17 | $3,300,774,090.52 | $116,790,528.44 | $372.69 |
| 2025-06-18 | $3,113,649,286.75 | $200,157,103.60 | $351.99 |
| 2025-06-19 | $3,207,390,741.57 | $133,962,397.69 | $362.08 |
| 2025-06-20 | $3,117,332,449.37 | $78,959,499.55 | $351.83 |
| 2025-06-21 | $3,024,211,706.49 | $119,863,898.03 | $340.96 |
| 2025-06-22 | $2,756,083,141.48 | $81,685,457.80 | $311.99 |
| 2025-06-23 | $2,701,173,100.22 | $179,721,480.72 | $304.60 |
| 2025-06-24 | $3,120,580,259.12 | $211,765,865.14 | $351.16 |
| 2025-06-25 | $3,065,583,411.76 | $156,604,247.01 | $344.60 |
| 2025-06-26 | $2,881,329,337.87 | $145,936,142.67 | $323.64 |
| 2025-06-27 | $2,836,097,807.81 | $130,817,594.93 | $318.20 |
| 2025-06-28 | $2,907,696,802.47 | $102,630,804.83 | $326.33 |
| 2025-06-29 | $2,942,075,920.70 | $61,568,185.15 | $330.29 |
| 2025-06-30 | $3,085,090,227.13 | $71,785,670.62 | $346.44 |
| 2025-07-01 | $2,983,510,853.96 | $84,241,438.09 | $334.80 |
| 2025-07-02 | $2,833,401,585.54 | $85,268,652.71 | $318.02 |
| 2025-07-03 | $2,986,323,384.13 | $130,949,825.28 | $335.02 |
| 2025-07-04 | $3,027,611,873.37 | $94,764,062.66 | $337.92 |
| 2025-07-05 | $2,921,024,962.74 | $75,750,107.27 | $325.49 |
| 2025-07-06 | $2,889,740,158.27 | $37,593,060.50 | $322.18 |
| 2025-07-07 | $2,928,911,021.65 | $53,510,347.54 | $326.81 |
| 2025-07-08 | $2,879,809,103.04 | $62,821,341.59 | $320.35 |
| 2025-07-09 | $3,013,555,797.29 | $59,228,493.13 | $321.17 |
| 2025-07-10 | $3,270,998,481.93 | $136,296,453.39 | $348.28 |
| 2025-07-11 | $3,525,557,722.92 | $165,140,675.54 | $375.41 |
| 2025-07-12 | $3,699,921,400.80 | $177,469,457.50 | $394.62 |
| 2025-07-13 | $3,610,345,128.30 | $117,538,631.82 | $384.56 |
| 2025-07-14 | $3,682,005,052.65 | $108,135,912.73 | $391.73 |
| 2025-07-15 | $3,832,490,294.87 | $222,967,336.87 | $407.37 |
| 2025-07-16 | $4,096,533,322.51 | $231,097,231.81 | $435.25 |
| 2025-07-17 | $4,077,155,968.12 | $189,211,154.69 | $431.99 |
| 2025-07-18 | $3,997,733,972.15 | $209,431,159.27 | $423.26 |
| 2025-07-19 | $3,891,016,360.41 | $261,826,104.71 | $412.26 |
| 2025-07-20 | $3,914,860,360.26 | $90,359,489.10 | $414.55 |
| 2025-07-21 | $3,894,689,508.33 | $155,251,638.29 | $412.83 |
| 2025-07-22 | $4,226,168,970.45 | $195,312,233.46 | $446.32 |
| 2025-07-23 | $4,274,039,100.72 | $291,647,916.93 | $451.40 |
| 2025-07-24 | $4,024,288,682.82 | $191,058,330.19 | $425.07 |
| 2025-07-25 | $3,937,047,402.94 | $160,525,245.36 | $416.33 |
| 2025-07-26 | $4,042,070,471.42 | $165,068,882.73 | $425.98 |
| 2025-07-27 | $4,056,332,333.82 | $73,629,024.77 | $427.11 |
| 2025-07-28 | $4,078,930,404.45 | $82,287,214.99 | $429.22 |
| 2025-07-29 | $3,832,409,867.40 | $165,095,041.29 | $401.50 |
| 2025-07-30 | $3,640,905,775.50 | $157,984,957.63 | $383.33 |
| 2025-07-31 | $3,547,591,073.38 | $163,858,148.19 | $373.00 |
| 2025-08-01 | $3,378,302,402.54 | $121,964,263.80 | $353.26 |
| 2025-08-02 | $3,287,621,495.28 | $185,637,154.18 | $343.85 |
| 2025-08-03 | $3,199,075,855.00 | $95,968,898.97 | $334.20 |
| 2025-08-04 | $3,347,822,401.21 | $94,118,913.00 | $350.10 |
| 2025-08-05 | $3,421,744,669.28 | $95,959,960.75 | $357.89 |
| 2025-08-06 | $3,282,750,455.76 | $95,138,721.71 | $342.04 |
| 2025-08-07 | $3,325,529,057.59 | $59,328,087.21 | $346.35 |
| 2025-08-08 | $3,546,924,475.06 | $88,104,109.71 | $369.62 |
| 2025-08-09 | $3,593,560,288.22 | $121,522,486.08 | $374.35 |
| 2025-08-10 | $3,747,933,770.08 | $101,838,363.20 | $390.48 |
| 2025-08-11 | $3,725,851,722.61 | $101,512,844.05 | $388.32 |
| 2025-08-12 | $3,461,333,193.06 | $156,133,636.60 | $360.65 |
| 2025-08-13 | $3,766,598,461.39 | $137,565,851.74 | $391.91 |
| 2025-08-14 | $3,769,941,052.07 | $152,129,497.61 | $392.18 |
| 2025-08-15 | $3,520,807,190.20 | $174,288,906.23 | $366.75 |
| 2025-08-16 | $3,538,283,083.30 | $103,637,215.48 | $368.76 |
| 2025-08-17 | $3,584,339,658.25 | $51,397,349.46 | $373.85 |
| 2025-08-18 | $3,597,536,930.49 | $64,362,683.27 | $374.79 |
| 2025-08-19 | $3,400,436,311.67 | $114,982,803.18 | $354.37 |
| 2025-08-20 | $3,279,465,926.58 | $103,450,368.30 | $341.68 |
| 2025-08-21 | $3,391,502,007.77 | $83,739,642.90 | $353.36 |
| 2025-08-22 | $3,226,097,381.60 | $65,109,268.73 | $336.28 |
| 2025-08-23 | $3,559,308,897.02 | $151,814,353.78 | $370.47 |
| 2025-08-24 | $3,495,877,888.27 | $59,331,197.63 | $364.28 |
| 2025-08-25 | $3,473,490,126.82 | $111,330,572.17 | $361.81 |
| 2025-08-26 | $3,086,740,747.62 | $138,639,862.78 | $321.26 |
| 2025-08-27 | $3,211,540,228.59 | $85,143,909.78 | $334.72 |
| 2025-08-28 | $3,174,727,162.28 | $81,621,908.03 | $330.80 |
| 2025-08-29 | $3,220,668,855.03 | $66,822,291.01 | $335.71 |
| 2025-08-30 | $3,072,256,613.47 | $91,109,670.87 | $319.63 |
| 2025-08-31 | $3,096,877,279.58 | $45,964,778.60 | $322.74 |
| 2025-09-01 | $3,032,574,258.20 | $39,590,967.04 | $315.86 |
| 2025-09-02 | $2,969,936,866.61 | $81,846,445.11 | $309.44 |
| 2025-09-03 | $3,084,417,383.54 | $67,559,349.29 | $321.39 |
| 2025-09-04 | $3,107,383,568.30 | $50,019,699.03 | $324.04 |
| 2025-09-05 | $3,019,583,477.35 | $46,249,120.68 | $314.55 |
| 2025-09-06 | $3,059,082,978.41 | $59,257,353.11 | $318.88 |
| 2025-09-07 | $3,043,896,684.22 | $24,969,170.17 | $317.02 |
| 2025-09-08 | $3,134,972,402.65 | $40,522,864.84 | $326.56 |
| 2025-09-09 | $3,303,949,121.36 | $92,355,410.79 | $344.26 |
| 2025-09-10 | $3,221,508,147.94 | $96,586,283.72 | $335.66 |
| 2025-09-11 | $3,333,257,827.87 | $104,253,205.44 | $347.39 |
| 2025-09-12 | $3,431,950,696.81 | $118,478,437.98 | $357.67 |
| 2025-09-13 | $3,465,529,383.83 | $92,379,360.00 | $361.99 |
| 2025-09-14 | $3,446,586,329.38 | $74,770,784.39 | $359.20 |
| 2025-09-15 | $3,362,288,446.46 | $63,924,806.81 | $350.59 |
| 2025-09-16 | $3,292,926,122.80 | $73,116,743.77 | $343.21 |
| 2025-09-17 | $3,305,890,717.90 | $57,548,150.30 | $344.44 |
| 2025-09-18 | $3,445,424,093.02 | $97,364,102.32 | $359.09 |
| 2025-09-19 | $3,475,581,757.93 | $150,353,996.76 | $362.04 |
| 2025-09-20 | $3,320,146,740.34 | $80,154,024.43 | $346.04 |
| 2025-09-21 | $3,315,856,894.65 | $46,767,445.79 | $345.54 |
| 2025-09-22 | $3,223,809,989.55 | $45,836,667.12 | $335.70 |
| 2025-09-23 | $3,057,518,354.46 | $155,888,591.78 | $318.37 |
| 2025-09-24 | $2,971,453,875.92 | $92,108,989.99 | $308.86 |
| 2025-09-25 | $2,987,331,049.14 | $81,033,653.23 | $311.75 |
| 2025-09-26 | $2,853,797,456.02 | $134,847,049.09 | $297.22 |
| 2025-09-27 | $2,885,873,883.99 | $102,702,586.84 | $300.95 |
| 2025-09-28 | $2,869,360,109.15 | $49,706,928.83 | $299.15 |
| 2025-09-29 | $2,947,108,720.36 | $59,163,599.03 | $307.03 |
| 2025-09-30 | $2,976,520,908.03 | $83,799,372.94 | $310.09 |
| 2025-10-01 | $2,905,688,492.15 | $76,406,820.08 | $302.88 |
| 2025-10-02 | $3,061,156,498.42 | $87,544,871.00 | $318.91 |
| 2025-10-03 | $3,117,948,133.56 | $86,704,944.74 | $325.41 |
| 2025-10-04 | $3,087,478,195.49 | $75,407,882.31 | $321.58 |
| 2025-10-05 | $3,066,735,184.55 | $64,845,730.42 | $319.68 |
| 2025-10-06 | $3,033,772,796.93 | $82,616,271.48 | $315.61 |
| 2025-10-07 | $3,321,006,308.17 | $137,072,549.48 | $345.64 |
| 2025-10-08 | $3,178,830,347.80 | $121,698,862.76 | $331.27 |
| 2025-10-09 | $3,239,049,250.37 | $97,614,597.27 | $337.95 |
| 2025-10-10 | $3,320,279,490.17 | $112,371,496.74 | $345.98 |
| 2025-10-11 | $2,860,120,652.24 | $618,612,112.12 | $297.22 |
| 2025-10-12 | $2,853,430,300.78 | $319,852,730.70 | $297.35 |
| 2025-10-13 | $3,677,883,534.45 | $429,182,176.88 | $383.66 |
| 2025-10-14 | $4,294,494,081.67 | $575,089,733.54 | $447.30 |
| 2025-10-15 | $4,355,904,990.18 | $943,470,919.39 | $454.83 |
| 2025-10-16 | $3,943,438,759.03 | $470,978,040.32 | $411.26 |
| 2025-10-17 | $3,637,187,628.85 | $438,932,010.96 | $378.45 |
| 2025-10-18 | $3,680,076,126.21 | $403,066,557.11 | $383.27 |
| 2025-10-19 | $3,835,811,056.61 | $262,734,719.79 | $399.47 |
| 2025-10-20 | $4,222,102,931.65 | $466,724,840.14 | $439.09 |
| 2025-10-21 | $4,069,443,096.10 | $343,069,656.99 | $424.14 |
| 2025-10-22 | $3,660,573,118.74 | $399,514,042.91 | $381.35 |
| 2025-10-23 | $3,656,007,196.34 | $298,167,955.38 | $381.23 |
| 2025-10-24 | $3,708,376,523.86 | $256,879,716.52 | $386.75 |
| 2025-10-25 | $3,695,403,506.80 | $181,583,383.99 | $385.21 |
| 2025-10-26 | $3,808,413,596.46 | $105,347,841.50 | $396.59 |
| 2025-10-27 | $3,884,899,771.92 | $277,844,757.43 | $404.53 |
| 2025-10-28 | $3,982,059,925.68 | $305,541,612.77 | $415.12 |
| 2025-10-29 | $4,146,590,516.57 | $542,555,189.66 | $431.99 |
| 2025-10-30 | $4,221,166,400.42 | $403,261,656.43 | $439.97 |
| 2025-10-31 | $3,973,825,110.51 | $393,157,054.39 | $414.69 |
| 2025-11-01 | $4,636,351,131.20 | $707,713,184.58 | $483.11 |
| 2025-11-02 | $4,781,919,622.31 | $634,510,356.43 | $498.18 |
| 2025-11-03 | $4,686,375,815.27 | $411,075,407.63 | $490.07 |
| 2025-11-04 | $4,453,741,791.19 | $595,356,259.57 | $465.78 |
| 2025-11-05 | $3,864,977,238.20 | $789,037,987.44 | $402.30 |
| 2025-11-06 | $3,690,651,964.76 | $428,846,842.54 | $384.55 |
| 2025-11-07 | $3,772,068,847.75 | $403,375,220.81 | $391.99 |
| 2025-11-08 | $3,843,291,463.11 | $598,949,113.36 | $400.23 |
| 2025-11-09 | $3,528,871,280.58 | $260,179,368.98 | $367.69 |
| 2025-11-10 | $3,667,135,947.76 | $224,838,103.41 | $381.55 |
| 2025-11-11 | $3,726,950,984.70 | $238,309,131.32 | $387.35 |
| 2025-11-12 | $3,479,907,436.30 | $204,675,350.17 | $362.71 |
| 2025-11-13 | $3,351,482,052.30 | $237,059,857.08 | $348.86 |
| 2025-11-14 | $3,279,499,262.31 | $247,776,179.65 | $341.69 |
| 2025-11-15 | $3,207,806,187.23 | $287,100,555.83 | $334.16 |
| 2025-11-16 | $3,220,026,846.45 | $135,108,972.29 | $335.49 |
| 2025-11-17 | $3,088,394,699.67 | $167,734,187.48 | $321.79 |
| 2025-11-18 | $2,993,068,130.23 | $203,471,156.52 | $312.14 |
| 2025-11-19 | $3,184,099,600.92 | $229,204,971.11 | $331.99 |
| 2025-11-20 | $3,117,666,613.08 | $216,330,336.33 | $325.13 |
| 2025-11-21 | $2,946,028,071.35 | $210,495,422.58 | $306.02 |
| 2025-11-22 | $2,690,267,926.01 | $329,219,270.17 | $279.97 |
| 2025-11-23 | $2,607,064,582.71 | $120,661,754.93 | $271.90 |
| 2025-11-24 | $2,846,257,643.76 | $198,320,723.19 | $296.51 |
| 2025-11-25 | $2,804,279,777.84 | $218,951,706.70 | $291.54 |
| 2025-11-26 | $2,984,562,481.88 | $211,918,805.22 | $310.32 |
| 2025-11-27 | $2,968,617,859.05 | $207,641,875.30 | $309.42 |
| 2025-11-28 | $2,847,135,392.81 | $130,369,801.04 | $296.81 |
| 2025-11-29 | $2,867,338,589.98 | $107,723,152.83 | $298.75 |
| 2025-11-30 | $2,844,862,609.63 | $58,158,636.55 | $296.42 |
| 2025-12-01 | $2,802,040,159.47 | $73,113,032.00 | $291.05 |
| 2025-12-02 | $2,556,603,041.81 | $195,819,351.69 | $265.98 |
| 2025-12-03 | $2,649,596,894.97 | $159,216,830.34 | $276.04 |
| 2025-12-04 | $2,846,880,514.59 | $137,854,347.88 | $296.85 |
| 2025-12-05 | $2,785,552,904.76 | $168,385,757.54 | $290.26 |
| 2025-12-06 | $2,643,194,422.34 | $152,491,527.61 | $275.49 |
| 2025-12-07 | $2,709,759,184.35 | $72,751,566.07 | $282.70 |
| 2025-12-08 | $2,649,117,206.07 | $109,286,729.65 | $276.46 |
| 2025-12-09 | $2,825,832,850.80 | $151,176,650.32 | $294.38 |
| 2025-12-10 | $2,904,381,484.59 | $172,503,756.15 | $302.54 |
| 2025-12-11 | $2,820,629,137.26 | $153,929,388.16 | $293.40 |
| 2025-12-12 | $2,850,349,808.74 | $137,231,654.51 | $296.90 |
| 2025-12-13 | $2,800,076,880.01 | $103,350,186.06 | $291.71 |
| 2025-12-14 | $2,834,730,865.47 | $63,709,214.96 | $295.47 |
| 2025-12-15 | $2,692,778,382.99 | $66,937,452.38 | $280.73 |
| 2025-12-16 | $2,585,862,656.27 | $129,805,825.02 | $269.46 |
| 2025-12-17 | $2,506,974,674.44 | $109,325,906.26 | $261.39 |
| 2025-12-18 | $2,283,561,403.85 | $147,882,888.40 | $238.18 |
| 2025-12-19 | $2,105,777,151.78 | $144,618,023.58 | $219.41 |
| 2025-12-20 | $2,211,950,217.48 | $153,028,069.47 | $230.49 |
| 2025-12-21 | $2,176,180,983.46 | $62,289,111.42 | $226.79 |
| 2025-12-22 | $2,124,229,075.50 | $65,129,765.26 | $221.33 |
| 2025-12-23 | $2,131,027,764.34 | $99,068,587.59 | $222.05 |
| 2025-12-24 | $2,055,568,787.63 | $88,200,207.54 | $214.17 |
| 2025-12-25 | $2,097,382,553.46 | $94,162,875.05 | $218.58 |
| 2025-12-26 | $2,094,208,440.25 | $74,499,507.80 | $218.20 |
| 2025-12-27 | $2,068,773,964.67 | $71,488,452.96 | $215.58 |
| 2025-12-28 | $2,151,607,949.20 | $65,258,223.35 | $223.98 |
| 2025-12-29 | $2,150,125,872.48 | $52,135,773.15 | $224.11 |
| 2025-12-30 | $2,091,929,999.43 | $78,119,003.90 | $218.09 |
| 2025-12-31 | $2,121,942,218.31 | $56,838,226.81 | $221.10 |
| 2026-01-01 | $2,100,148,940.00 | $56,070,161.55 | $218.67 |
| 2026-01-02 | $2,204,154,782.80 | $49,056,105.90 | $229.65 |
| 2026-01-03 | $2,391,505,950.61 | $136,970,325.43 | $248.82 |
| 2026-01-04 | $2,443,584,718.92 | $99,307,809.38 | $254.48 |
| 2026-01-05 | $2,553,684,927.02 | $121,804,517.11 | $266.84 |
| 2026-01-06 | $2,576,037,197.26 | $124,549,658.26 | $268.32 |
| 2026-01-07 | $2,827,194,679.48 | $240,946,557.66 | $294.25 |
| 2026-01-08 | $2,598,454,245.41 | $126,717,756.73 | $270.82 |
| 2026-01-09 | $2,731,524,487.47 | $250,725,067.81 | $284.53 |
| 2026-01-10 | $2,695,160,186.30 | $171,775,604.46 | $280.63 |
| 2026-01-11 | $2,681,111,176.90 | $78,767,916.36 | $279.29 |
| 2026-01-12 | $2,742,609,796.01 | $105,169,544.15 | $286.47 |
| 2026-01-13 | $2,691,957,591.51 | $131,729,665.55 | $280.54 |
| 2026-01-14 | $2,810,380,969.21 | $185,062,513.07 | $292.69 |
| 2026-01-15 | $2,799,007,007.60 | $160,630,218.92 | $291.37 |
| 2026-01-16 | $2,677,855,429.99 | $137,944,677.16 | $279.03 |
| 2026-01-17 | $2,664,986,748.72 | $95,099,526.25 | $277.61 |
| 2026-01-18 | $2,629,972,333.85 | $42,882,240.02 | $273.91 |
| 2026-01-19 | $2,526,963,705.03 | $65,156,338.44 | $262.98 |
| 2026-01-20 | $2,434,657,927.71 | $157,067,147.48 | $253.53 |
| 2026-01-21 | $2,243,386,300.98 | $124,561,971.93 | $233.84 |
| 2026-01-22 | $2,314,254,918.73 | $185,921,224.77 | $241.23 |
| 2026-01-23 | $2,290,977,994.87 | $75,492,351.70 | $238.81 |
| 2026-01-24 | $2,271,272,648.10 | $63,021,488.37 | $236.75 |
| 2026-01-25 | $2,282,951,324.66 | $39,317,868.99 | $237.82 |
| 2026-01-26 | $2,150,775,285.45 | $91,230,789.04 | $224.06 |
| 2026-01-27 | $2,248,311,297.89 | $88,153,711.80 | $234.26 |
| 2026-01-28 | $2,286,156,106.25 | $81,680,540.61 | $238.15 |
| 2026-01-29 | $2,281,444,304.96 | $69,457,469.67 | $237.65 |
| 2026-01-30 | $2,117,255,714.95 | $123,702,480.38 | $220.58 |
| 2026-01-31 | $2,063,277,922.25 | $110,582,830.59 | $214.99 |
| 2026-02-01 | $1,906,675,728.69 | $204,272,505.79 | $198.77 |
| 2026-02-02 | $1,820,897,250.33 | $131,297,989.24 | $189.26 |
| 2026-02-03 | $1,922,493,531.24 | $156,171,603.43 | $200.29 |
| 2026-02-04 | $1,848,364,312.30 | $121,656,349.90 | $192.49 |
| 2026-02-05 | $1,807,920,743.79 | $104,501,988.94 | $188.31 |
| 2026-02-06 | $1,543,790,698.89 | $220,798,521.05 | $160.87 |
| 2026-02-07 | $1,666,792,894.81 | $245,274,535.02 | $173.55 |
| 2026-02-08 | $1,609,637,909.88 | $113,680,085.75 | $167.70 |
| 2026-02-09 | $1,570,485,850.03 | $72,346,665.00 | $163.73 |
| 2026-02-10 | $1,531,648,123.57 | $101,399,373.47 | $159.57 |
| 2026-02-11 | $1,481,485,285.21 | $61,800,867.38 | $154.39 |
| 2026-02-12 | $1,398,108,212.49 | $102,450,540.03 | $145.65 |
| 2026-02-13 | $1,492,265,374.79 | $100,324,170.59 | $155.48 |
| 2026-02-14 | $1,701,504,104.93 | $128,411,156.64 | $177.68 |
| 2026-02-15 | $1,829,940,476.95 | $244,452,120.25 | $190.83 |
| 2026-02-16 | $1,769,197,041.83 | $93,747,959.04 | $184.31 |
| 2026-02-17 | $1,908,635,893.92 | $305,056,494.64 | $198.87 |
| 2026-02-18 | $1,838,454,516.72 | $119,382,225.81 | $191.54 |
| 2026-02-19 | $1,752,259,399.53 | $92,642,653.91 | $182.76 |
| 2026-02-20 | $1,699,070,131.42 | $98,929,564.46 | $177.06 |
| 2026-02-21 | $1,735,240,534.22 | $113,015,273.22 | $180.96 |
| 2026-02-22 | $1,745,904,535.19 | $65,910,635.84 | $181.96 |
| 2026-02-23 | $1,663,368,162.81 | $58,098,383.17 | $173.36 |
| 2026-02-24 | $1,632,448,032.30 | $86,984,058.17 | $169.94 |
| 2026-02-25 | $1,606,241,926.23 | $74,952,824.28 | $167.31 |
| 2026-02-26 | $1,709,743,548.95 | $107,907,747.39 | $178.60 |
| 2026-02-27 | $1,764,835,890.67 | $97,394,994.65 | $184.01 |
| 2026-02-28 | $1,692,308,307.90 | $84,026,835.93 | $176.26 |
| 2026-03-01 | $1,763,139,773.40 | $124,345,300.13 | $183.70 |
| 2026-03-02 | $1,700,157,677.44 | $91,434,546.67 | $177.14 |
| 2026-03-03 | $1,790,968,017.56 | $121,530,811.04 | $186.50 |
| 2026-03-04 | $1,763,819,529.75 | $103,420,531.01 | $183.49 |
| 2026-03-05 | $1,791,559,364.08 | $147,671,542.77 | $186.72 |
| 2026-03-06 | $1,782,652,191.69 | $98,613,424.61 | $185.76 |
| 2026-03-07 | $1,698,301,343.67 | $97,924,836.42 | $176.92 |
| 2026-03-08 | $1,682,941,352.27 | $124,378,278.69 | $175.47 |
| 2026-03-09 | $1,755,161,927.04 | $112,290,101.35 | $182.87 |
| 2026-03-10 | $1,858,145,109.12 | $190,399,910.30 | $193.60 |
| 2026-03-11 | $1,916,144,748.41 | $164,848,711.44 | $199.65 |
| 2026-03-12 | $1,955,938,963.33 | $111,582,500.42 | $203.70 |
| 2026-03-13 | $2,076,945,995.28 | $184,412,593.65 | $216.46 |
| 2026-03-14 | $2,267,707,368.19 | $345,149,754.06 | $236.30 |
| 2026-03-15 | $2,392,493,793.04 | $212,978,260.62 | $249.28 |
| 2026-03-16 | $2,734,124,549.47 | $549,560,822.40 | $284.41 |
| 2026-03-17 | $2,695,234,002.37 | $499,590,125.64 | $280.67 |
| 2026-03-18 | $2,651,714,594.78 | $316,052,646.31 | $276.28 |
| 2026-03-19 | $2,606,719,757.96 | $294,775,748.69 | $272.03 |
| 2026-03-20 | $2,693,748,325.37 | $356,547,088.13 | $280.88 |
| 2026-03-21 | $2,604,472,679.46 | $630,584,707.26 | $271.34 |
| 2026-03-22 | $2,605,655,128.77 | $246,158,008.50 | $270.45 |
| 2026-03-23 | $2,527,593,741.09 | $276,065,815.59 | $262.35 |
| 2026-03-24 | $2,806,613,623.78 | $452,449,311.19 | $292.91 |
| 2026-03-25 | $3,215,051,190.73 | $917,300,784.01 | $335.22 |
| 2026-03-26 | $3,307,153,260.80 | $993,599,096.47 | $344.94 |
| 2026-03-27 | $3,234,430,394.09 | $643,682,910.72 | $337.28 |
| 2026-03-28 | $3,028,141,970.94 | $524,708,159.95 | $315.51 |
| 2026-03-29 | $3,021,756,177.73 | $322,589,984.73 | $315.01 |
| 2026-03-30 | $3,019,030,021.21 | $225,746,045.06 | $314.98 |
| 2026-03-31 | $2,978,670,890.07 | $372,953,614.02 | $310.78 |
| 2026-04-01 | $2,938,005,741.06 | $303,534,035.57 | $306.11 |
| 2026-04-02 | $2,955,654,331.61 | $442,302,306.43 | $307.89 |
| 2026-04-03 | $2,880,372,391.54 | $326,291,783.25 | $300.14 |
| 2026-04-04 | $2,958,127,696.80 | $213,806,926.22 | $308.49 |
| 2026-04-05 | $2,891,499,430.60 | $139,419,125.67 | $301.29 |
| 2026-04-06 | $2,965,147,439.43 | $147,444,590.72 | $308.87 |
| 2026-04-07 | $3,007,962,299.65 | $306,629,670.93 | $313.44 |
| 2026-04-08 | $3,239,501,831.96 | $530,513,944.05 | $336.61 |
| 2026-04-09 | $3,117,941,546.43 | $702,073,319.59 | $324.83 |
| 2026-04-10 | $2,969,580,609.21 | $1,183,764,690.31 | $309.57 |
| 2026-04-11 | $2,473,792,165.05 | $1,271,173,709.47 | $257.31 |
| 2026-04-12 | $2,622,091,828.62 | $366,060,044.20 | $273.06 |
| 2026-04-13 | $2,485,997,533.17 | $289,256,533.16 | $259.04 |
| 2026-04-14 | $2,505,365,591.46 | $269,846,875.92 | $261.04 |
| 2026-04-15 | $2,302,856,814.10 | $311,630,707.15 | $239.29 |
| 2026-04-16 | $2,317,579,277.27 | $239,385,964.89 | $241.48 |
| 2026-04-17 | $2,419,873,842.81 | $261,283,336.99 | $252.34 |
| 2026-04-18 | $2,482,474,028.49 | $343,388,787.40 | $258.14 |
| 2026-04-19 | $2,346,701,596.50 | $211,600,068.98 | $244.47 |
| 2026-04-20 | $2,300,730,683.08 | $219,498,353.93 | $239.48 |
| 2026-04-21 | $2,344,545,043.21 | $162,885,623.47 | $244.33 |
| 2026-04-22 | $2,346,870,404.35 | $150,192,303.22 | $244.50 |
| 2026-04-23 | $2,364,198,054.50 | $162,141,663.44 | $246.22 |
| 2026-04-24 | $2,418,062,514.08 | $174,227,537.91 | $252.51 |
| 2026-04-25 | $2,383,434,976.19 | $154,927,488.82 | $248.37 |
| 2026-04-26 | $2,377,272,162.68 | $117,216,400.69 | $247.72 |
| 2026-04-27 | $2,418,696,763.54 | $110,848,077.13 | $251.74 |
| 2026-04-28 | $2,375,924,807.05 | $143,668,104.08 | $247.71 |
| 2026-04-29 | $2,473,271,660.32 | $205,043,932.48 | $258.16 |
| 2026-04-30 | $2,437,919,546.22 | $210,496,314.07 | $254.05 |
| 2026-05-01 | $2,387,293,375.68 | $140,423,115.96 | $248.74 |
| 2026-05-02 | $2,596,728,420.77 | $281,596,497.47 | $270.53 |
| 2026-05-03 | $2,749,788,846.38 | $227,468,922.47 | $286.60 |
| 2026-05-04 | $2,773,923,112.83 | $207,181,906.74 | $289.32 |
| 2026-05-05 | $2,736,083,363.21 | $249,610,994.50 | $285.08 |
| 2026-05-06 | $2,805,764,374.69 | $272,624,899.44 | $292.30 |
| 2026-05-07 | $2,956,780,966.40 | $451,216,665.14 | $308.30 |
| 2026-05-08 | $2,898,732,100.52 | $262,930,545.46 | $301.96 |
| 2026-05-09 | $3,019,800,052.92 | $224,192,282.61 | $315.08 |
| 2026-05-10 | $2,954,221,001.38 | $150,666,839.60 | $307.83 |
| 2026-05-11 | $3,078,202,154.83 | $306,941,992.34 | $320.76 |
| 2026-05-12 | $3,072,067,641.64 | $261,460,073.36 | $320.06 |
| 2026-05-13 | $2,969,119,050.47 | $195,537,926.05 | $309.24 |
| 2026-05-14 | $2,828,854,783.73 | $217,918,604.10 | $294.79 |
| 2026-05-15 | $2,921,731,442.76 | $186,095,636.20 | $304.42 |
| 2026-05-16 | $2,734,692,271.79 | $201,404,186.77 | $285.02 |
| 2026-05-17 | $2,626,385,398.79 | $172,377,861.26 | $273.61 |
| 2026-05-18 | $2,514,838,157.14 | $182,466,014.76 | $262.78 |
| 2026-05-19 | $2,501,792,653.11 | $184,010,428.75 | $260.34 |
| 2026-05-20 | $2,468,462,211.84 | $108,528,985.41 | $257.16 |
| 2026-05-21 | $2,610,485,764.15 | $177,732,937.63 | $272.00 |
| 2026-05-21 | $2,729,017,866.47 | $239,717,212.98 | $284.43 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
