Bitcoin Bridged ZED20 BTC.Z N/A
$154.67 1.6% (1d)
Market Overview
Bitcoin Bridged ZED20 current market price is $154.67 with a 24 hour trading volume of $408. The total available supply of Bitcoin Bridged ZED20 is 500.00K BTC.Z. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $31.26M. The BTC.Z price is 0% down in the last one hour.
The high price of the Bitcoin Bridged ZED20 is $183.14 and low price is $131.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin Bridged ZED20 Rank
(Not Available)
Bitcoin Bridged ZED20 Price
$154.67
Market Cap
$31.26M 1.6%
Fully Diluted Valuation
$77.33M
Trading Volume(24h)
$408
Circulating Supply
202.10K BTC.Z
Total Supply
500.00K BTC.Z
Max Supply
(Not Available)
High(24h)
$183.14
Low(24h)
$131.29
All-time High
$811,586.00 99.98%
15 Dec 2025
All-time Low
$131.29 17.8%
06 Jun 2026
Cryptocurrency Bitcoin Bridged ZED20 Calculator
Want to convert more cryptocurrencies?
Bitcoin Bridged ZED20 Historical Data Chart
1h
0%
24h
1.6%
7d
77.08%
14d
76.46%
30d
77.5%
60d
97.36%
200d
99.83%
1y
0%
Bitcoin Bridged ZED20 Historical Data
Historical data of Bitcoin Bridged ZED20 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-12 | $0.00 | $74,217.49 | $105,725.97 |
| 2025-06-13 | $0.00 | $74,217.49 | $105,725.97 |
| 2025-06-14 | $0.00 | $66,229.58 | $104,795.59 |
| 2025-06-15 | $0.00 | $26,098.48 | $105,296.20 |
| 2025-06-16 | $0.00 | $8,480.75 | $105,053.97 |
| 2025-06-17 | $0.00 | $1,831.55 | $105,072.83 |
| 2025-06-18 | $0.00 | $42,988.76 | $104,961.45 |
| 2025-06-19 | $0.00 | $85,886.89 | $105,052.98 |
| 2025-06-20 | $0.00 | $62,915.76 | $104,434.01 |
| 2025-06-21 | $0.00 | $122,691.32 | $103,544.65 |
| 2025-06-22 | $0.00 | $73,932.50 | $101,772.98 |
| 2025-06-23 | $0.00 | $164,324.96 | $100,708.41 |
| 2025-06-24 | $0.00 | $156,490.64 | $105,793.47 |
| 2025-06-25 | $0.00 | $99,432.55 | $105,770.84 |
| 2025-06-26 | $0.00 | $35,647.66 | $107,165.77 |
| 2025-06-27 | $0.00 | $67,882.15 | $106,681.77 |
| 2025-06-28 | $0.00 | $93,214.87 | $107,339.89 |
| 2025-06-29 | $0.00 | $44,401.33 | $107,585.22 |
| 2025-06-30 | $0.00 | $4,363.76 | $107,796.84 |
| 2025-07-01 | $0.00 | $20,909.04 | $107,159.52 |
| 2025-07-02 | $0.00 | $65,183.43 | $105,836.16 |
| 2025-07-03 | $0.00 | $88,025.37 | $109,089.91 |
| 2025-07-04 | $0.00 | $53,541.46 | $109,876.06 |
| 2025-07-05 | $0.00 | $70,837.80 | $108,302.16 |
| 2025-07-06 | $0.00 | $33,185.38 | $107,965.09 |
| 2025-07-07 | $0.00 | $10,744.48 | $108,257.97 |
| 2025-07-08 | $0.00 | $9,316.53 | $108,178.30 |
| 2025-07-09 | $0.00 | $9,483.03 | $108,174.50 |
| 2025-07-10 | $0.00 | $950.88 | $108,169.88 |
| 2025-07-11 | $0.00 | $1,212.60 | $107,918.62 |
| 2025-07-12 | $0.00 | $1,212.60 | $107,918.62 |
| 2025-07-13 | $0.00 | $77,790.11 | $117,727.40 |
| 2025-07-14 | $0.00 | $33,585.87 | $119,047.13 |
| 2025-07-15 | $0.00 | $76.89 | $119,031.73 |
| 2025-07-16 | $0.00 | $97,495.49 | $116,118.68 |
| 2025-07-17 | $0.00 | $1,037.19 | $116,151.20 |
| 2025-07-18 | $0.00 | $1,037.19 | $116,151.20 |
| 2025-07-19 | $0.00 | $68,533.43 | $118,279.40 |
| 2025-07-20 | $0.00 | $67,755.24 | $118,191.21 |
| 2025-07-21 | $0.00 | $44,762.05 | $116,892.14 |
| 2025-07-22 | $0.00 | $13,840.91 | $116,668.78 |
| 2025-07-23 | $0.00 | $69,150.01 | $118,195.49 |
| 2025-07-24 | $0.00 | $58,095.50 | $118,895.41 |
| 2025-07-25 | $0.00 | $92,607.36 | $118,605.38 |
| 2025-07-26 | $0.00 | $120,780.49 | $115,813.47 |
| 2025-07-27 | $0.00 | $2,108.28 | $115,835.84 |
| 2025-07-28 | $0.00 | $774.66 | $116,010.74 |
| 2025-07-29 | $0.00 | $54,841.05 | $118,076.32 |
| 2025-07-30 | $0.00 | $54,841.05 | $118,076.32 |
| 2025-07-31 | $0.00 | $125,137.05 | $117,569.98 |
| 2025-08-01 | $0.00 | $113,941.52 | $115,453.29 |
| 2025-08-02 | $0.00 | $202,635.23 | $113,520.54 |
| 2025-08-03 | $0.00 | $106,370.78 | $111,720.25 |
| 2025-08-04 | $0.00 | $79,602.96 | $113,723.61 |
| 2025-08-05 | $0.00 | $102,705.85 | $115,371.66 |
| 2025-08-06 | $0.00 | $115,422.95 | $114,268.78 |
| 2025-08-07 | $0.00 | $107,434.75 | $115,278.70 |
| 2025-08-08 | $0.00 | $102,053.25 | $116,717.29 |
| 2025-08-09 | $0.00 | $64,932.43 | $115,919.55 |
| 2025-08-10 | $0.00 | $870.23 | $115,921.47 |
| 2025-08-11 | $0.00 | $445.02 | $116,037.85 |
| 2025-08-12 | $0.00 | $65,620.23 | $119,095.13 |
| 2025-08-13 | $0.00 | $29,635.30 | $118,673.00 |
| 2025-08-14 | $0.00 | $12,720.24 | $120,544.15 |
| 2025-08-15 | $0.00 | $151,580.51 | $118,231.80 |
| 2025-08-16 | $0.00 | $123,848.03 | $117,580.47 |
| 2025-08-17 | $0.00 | $61,869.18 | $117,781.03 |
| 2025-08-18 | $0.00 | $3,610.76 | $4,992.89 |
| 2025-08-19 | $0.00 | $138,414.09 | $116,493.89 |
| 2025-08-20 | $0.00 | $103,691.11 | $111,385.36 |
| 2025-08-21 | $0.00 | $124,212.02 | $114,328.23 |
| 2025-08-22 | $0.00 | $113,630.86 | $112,283.33 |
| 2025-08-23 | $0.00 | $38,720.56 | $110,524.03 |
| 2025-08-24 | $0.00 | $47,462.71 | $113,040.14 |
| 2025-08-25 | $0.00 | $130,693.61 | $113,102.07 |
| 2025-08-26 | $0.00 | $130,948.79 | $108,925.01 |
| 2025-08-27 | $0.00 | $160,139.88 | $111,669.78 |
| 2025-08-28 | $0.00 | $142,075.90 | $110,327.65 |
| 2025-08-29 | $0.00 | $120,452.48 | $112,083.78 |
| 2025-08-30 | $0.00 | $151,179.11 | $108,356.45 |
| 2025-08-31 | $0.00 | $78,010.14 | $107,686.79 |
| 2025-09-01 | $1,455,404.45 | $84,648.98 | $107,902.12 |
| 2025-09-02 | $1,460,422.86 | $161,759.67 | $108,699.83 |
| 2025-09-03 | $1,494,889.08 | $151,556.51 | $111,403.99 |
| 2025-09-04 | $1,489,425.28 | $201,254.92 | $111,061.19 |
| 2025-09-05 | $3,432,018.85 | $84,609.56 | $110,080.41 |
| 2025-09-06 | $4,880,950.69 | $215,348.31 | $110,909.94 |
| 2025-09-07 | $4,839,564.10 | $107,462.76 | $109,954.63 |
| 2025-09-08 | $4,885,730.81 | $114,368.76 | $110,840.31 |
| 2025-09-09 | $4,908,459.56 | $211,711.39 | $111,531.33 |
| 2025-09-10 | $4,889,933.85 | $250,773.06 | $111,670.77 |
| 2025-09-11 | $5,029,047.69 | $244,745.93 | $113,656.60 |
| 2025-09-12 | $5,018,037.29 | $219,866.18 | $114,024.96 |
| 2025-09-13 | $5,049,223.97 | $153,825.27 | $114,733.71 |
| 2025-09-14 | $4,495,147.41 | $4,911.78 | $102,153.82 |
| 2025-09-15 | $4,889,176.76 | $28,800.52 | $111,371.70 |
| 2025-09-16 | $5,063,549.84 | $158,790.89 | $115,059.14 |
| 2025-09-17 | $5,137,867.40 | $105,229.13 | $116,744.05 |
| 2025-09-18 | $5,109,495.24 | $157,787.11 | $116,102.15 |
| 2025-09-19 | $5,109,704.56 | $3,009.42 | $116,107.92 |
| 2025-09-20 | $5,099,756.06 | $26,324.09 | $115,882.81 |
| 2025-09-21 | $5,045,315.78 | $227,084.93 | $114,644.81 |
| 2025-09-22 | $5,246,260.85 | $2,928.31 | $113,781.43 |
| 2025-09-23 | $5,184,903.62 | $247,255.38 | $112,424.30 |
| 2025-09-24 | $5,155,623.02 | $228,760.59 | $112,289.52 |
| 2025-09-25 | $5,237,302.52 | $204,249.07 | $113,033.23 |
| 2025-09-26 | $5,018,862.14 | $331,010.62 | $109,273.95 |
| 2025-09-27 | $5,046,183.68 | $278,620.76 | $109,419.35 |
| 2025-09-28 | $5,069,962.03 | $91,367.16 | $109,957.56 |
| 2025-09-29 | $5,188,066.21 | $129,533.87 | $111,906.87 |
| 2025-09-30 | $5,286,416.87 | $211,227.62 | $114,625.41 |
| 2025-10-01 | $5,242,449.68 | $275,112.17 | $114,251.80 |
| 2025-10-02 | $5,302,096.95 | $234,293.64 | $114,966.67 |
| 2025-10-03 | $5,290,683.26 | $1,747.96 | $114,718.98 |
| 2025-10-04 | $5,438,203.28 | $28,749.71 | $117,916.04 |
| 2025-10-05 | $5,440,737.50 | $330.50 | $117,970.22 |
| 2025-10-06 | $5,425,619.61 | $847.53 | $121,118.21 |
| 2025-10-07 | $5,426,081.42 | $6,113.85 | $121,128.52 |
| 2025-10-08 | $5,404,284.80 | $13,492.38 | $120,632.77 |
| 2025-10-09 | $5,440,184.94 | $5,546.20 | $121,446.71 |
| 2025-10-10 | $5,406,403.06 | $119,729.58 | $120,688.78 |
| 2025-10-11 | $5,096,754.00 | $529,873.69 | $113,293.44 |
| 2025-10-12 | $4,957,972.84 | $453,695.05 | $110,590.62 |
| 2025-10-13 | $5,145,122.64 | $453,806.94 | $114,856.57 |
| 2025-10-14 | $5,168,478.80 | $449,073.33 | $115,450.00 |
| 2025-10-15 | $5,085,284.53 | $449,035.34 | $113,521.50 |
| 2025-10-16 | $4,952,233.07 | $481,263.03 | $110,467.20 |
| 2025-10-17 | $4,853,537.66 | $445,077.73 | $108,350.38 |
| 2025-10-18 | $4,760,133.16 | $479,690.84 | $106,222.19 |
| 2025-10-19 | $4,811,933.05 | $221,567.70 | $107,418.65 |
| 2025-10-20 | $4,853,398.44 | $262,384.51 | $108,344.30 |
| 2025-10-21 | $4,941,513.12 | $348,787.50 | $110,311.32 |
| 2025-10-22 | $4,848,495.21 | $480,211.28 | $108,234.84 |
| 2025-10-23 | $4,810,194.47 | $433,755.54 | $107,879.95 |
| 2025-10-24 | $4,940,077.20 | $332,116.28 | $110,279.26 |
| 2025-10-25 | $4,984,238.55 | $296,628.95 | $111,278.49 |
| 2025-10-26 | $4,985,813.00 | $145,243.30 | $111,299.67 |
| 2025-10-27 | $5,115,089.84 | $217,978.36 | $114,193.52 |
| 2025-10-28 | $5,127,361.48 | $289,094.66 | $114,460.07 |
| 2025-10-29 | $5,047,116.00 | $312,340.40 | $112,656.85 |
| 2025-10-30 | $4,938,289.09 | $370,247.73 | $110,273.15 |
| 2025-10-31 | $4,849,889.78 | $436,640.67 | $108,461.34 |
| 2025-11-01 | $4,896,796.95 | $390,062.29 | $109,312.03 |
| 2025-11-02 | $4,915,688.90 | $150,475.66 | $110,283.02 |
| 2025-11-03 | $4,960,795.54 | $205,807.94 | $110,741.62 |
| 2025-11-04 | $4,757,999.62 | $461,832.31 | $106,761.69 |
| 2025-11-05 | $4,562,023.29 | $601,517.02 | $101,840.65 |
| 2025-11-06 | $4,645,608.24 | $463,414.94 | $103,705.72 |
| 2025-11-07 | $4,546,821.44 | $451,339.69 | $100,991.71 |
| 2025-11-08 | $4,622,749.94 | $444,799.34 | $103,144.60 |
| 2025-11-09 | $4,594,357.16 | $445,495.83 | $102,041.05 |
| 2025-11-10 | $4,694,674.06 | $310,905.46 | $104,953.44 |
| 2025-11-11 | $4,768,923.03 | $358,584.90 | $106,458.52 |
| 2025-11-12 | $4,600,740.83 | $365,077.31 | $102,668.63 |
| 2025-11-13 | $4,537,550.24 | $341,550.01 | $101,262.32 |
| 2025-11-14 | $4,475,245.54 | $520,604.63 | $99,672.29 |
| 2025-11-15 | $4,232,082.06 | $640,335.89 | $94,474.41 |
| 2025-11-16 | $4,267,727.93 | $332,173.23 | $95,288.72 |
| 2025-11-17 | $4,213,534.80 | $384,111.53 | $94,670.08 |
| 2025-11-18 | $4,130,262.89 | $472,572.71 | $92,201.07 |
| 2025-11-19 | $4,164,928.05 | $496,427.22 | $93,043.69 |
| 2025-11-20 | $4,076,592.11 | $455,587.55 | $91,654.50 |
| 2025-11-21 | $3,896,536.41 | $531,078.86 | $86,870.39 |
| 2025-11-22 | $3,818,615.28 | $744,305.32 | $85,291.57 |
| 2025-11-23 | $3,783,960.54 | $359,820.98 | $84,470.77 |
| 2025-11-24 | $4,771,193.01 | $365,481.29 | $86,601.77 |
| 2025-11-25 | $4,826,720.40 | $438,733.35 | $88,457.67 |
| 2025-11-26 | $4,799,875.07 | $385,872.94 | $87,115.90 |
| 2025-11-27 | $4,947,467.54 | $353,703.47 | $90,288.74 |
| 2025-11-28 | $5,013,846.73 | $294,328.96 | $91,500.12 |
| 2025-11-29 | $4,997,749.01 | $477,278.61 | $91,204.50 |
| 2025-11-30 | $4,966,155.08 | $195,389.00 | $90,612.46 |
| 2025-12-01 | $4,949,421.52 | $201,046.12 | $90,190.07 |
| 2025-12-02 | $4,723,892.93 | $433,994.71 | $86,110.80 |
| 2025-12-03 | $4,994,736.43 | $292,554.69 | $91,151.35 |
| 2025-12-04 | $5,115,422.65 | $479,554.61 | $93,848.50 |
| 2025-12-05 | $5,036,940.45 | $406,201.72 | $91,928.12 |
| 2025-12-06 | $4,906,827.94 | $361,389.62 | $89,526.86 |
| 2025-12-07 | $4,929,073.17 | $60,775.63 | $89,957.42 |
| 2025-12-08 | $4,930,365.82 | $74,952.56 | $90,415.57 |
| 2025-12-09 | $4,977,854.47 | $286,931.49 | $90,847.37 |
| 2025-12-10 | $5,074,793.70 | $293,968.88 | $92,507.77 |
| 2025-12-11 | $5,027,556.31 | $380,833.16 | $92,244.45 |
| 2025-12-12 | $5,058,782.17 | $340,371.91 | $92,790.21 |
| 2025-12-13 | $4,923,450.52 | $351,148.65 | $89,852.21 |
| 2025-12-14 | $4,958,398.68 | $125,717.71 | $90,478.34 |
| 2025-12-15 | $4,919,546.61 | $16,012.08 | $266,334.69 |
| 2025-12-16 | $4,919,546.61 | $49,018.82 | $89,965.88 |
| 2025-12-17 | $4,919,546.61 | $6,679.09 | $88,721.43 |
| 2025-12-18 | $4,919,546.61 | $49,923.10 | $89,012.52 |
| 2025-12-19 | $4,919,546.61 | $31,693.64 | $88,476.53 |
| 2025-12-20 | $4,919,546.61 | $15,627.77 | $88,752.04 |
| 2025-12-21 | $4,919,546.61 | $3,651.33 | $88,898.20 |
| 2025-12-22 | $4,919,546.61 | $20,301.24 | $88,487.17 |
| 2025-12-23 | $4,919,546.61 | $272,204.17 | $88,931.22 |
| 2025-12-24 | $4,919,546.61 | $6,673.87 | $88,917.83 |
| 2025-12-25 | $4,919,546.61 | $9,547.56 | $88,065.60 |
| 2025-12-26 | $4,919,546.61 | $8,599.05 | $85,545.45 |
| 2025-12-27 | $4,919,546.61 | $1,080.52 | $88,465.30 |
| 2025-12-28 | $4,919,546.61 | $3,987.52 | $87,723.70 |
| 2025-12-29 | $4,919,546.61 | $2,144.41 | $87,400.92 |
| 2025-12-30 | $4,919,546.61 | $1,571.50 | $87,995.61 |
| 2025-12-31 | $4,919,546.61 | $23,603.67 | $88,562.19 |
| 2026-01-01 | $4,919,546.61 | $26,578.69 | $88,468.92 |
| 2026-01-02 | $4,919,546.61 | $4,396.04 | $88,410.55 |
| 2026-01-03 | $4,919,546.61 | $253,358.72 | $90,112.21 |
| 2026-01-04 | $4,919,546.61 | $138,698.55 | $90,369.35 |
| 2026-01-05 | $4,919,546.61 | $187,088.14 | $91,588.30 |
| 2026-01-06 | $4,919,546.61 | $302,217.30 | $93,709.88 |
| 2026-01-07 | $4,919,546.61 | $339,149.49 | $93,879.97 |
| 2026-01-08 | $4,919,546.61 | $225,130.14 | $91,437.88 |
| 2026-01-09 | $4,919,546.61 | $166,898.33 | $91,268.88 |
| 2026-01-10 | $4,919,546.61 | $297,405.38 | $90,319.43 |
| 2026-01-11 | $4,919,546.61 | $71,112.54 | $90,659.42 |
| 2026-01-12 | $4,919,546.61 | $111,161.17 | $90,572.97 |
| 2026-01-13 | $4,919,546.61 | $298,044.92 | $91,366.79 |
| 2026-01-14 | $4,919,546.61 | $320,445.83 | $95,430.76 |
| 2026-01-15 | $4,919,546.61 | $323,450.74 | $97,278.66 |
| 2026-01-16 | $4,919,546.61 | $311,460.24 | $95,805.98 |
| 2026-01-17 | $4,919,546.61 | $268,541.65 | $95,746.14 |
| 2026-01-18 | $4,919,546.61 | $82,735.56 | $94,794.28 |
| 2026-01-19 | $4,919,546.61 | $53,595.88 | $93,661.17 |
| 2026-01-20 | $4,919,546.61 | $257,351.82 | $92,224.72 |
| 2026-01-21 | $4,919,546.61 | $365,799.15 | $87,909.65 |
| 2026-01-22 | $4,919,546.61 | $399,054.45 | $89,563.70 |
| 2026-01-23 | $4,919,546.61 | $285,694.11 | $89,206.69 |
| 2026-01-24 | $4,919,546.61 | $274,803.28 | $89,638.84 |
| 2026-01-25 | $4,919,546.61 | $74,817.49 | $88,966.57 |
| 2026-01-26 | $4,919,546.61 | $284,164.34 | $86,299.78 |
| 2026-01-27 | $4,919,546.61 | $82,081.45 | $88,179.49 |
| 2026-01-28 | $4,919,546.61 | $9,200.82 | $1,472.15 |
| 2026-01-29 | $4,919,546.61 | $307,373.83 | $88,941.10 |
| 2026-01-30 | $4,919,546.61 | $1,571.19 | $1,234.10 |
| 2026-01-31 | $4,919,546.61 | $2,976.03 | $1,181.94 |
| 2026-02-01 | $4,919,546.61 | $700.89 | $1,167.33 |
| 2026-02-02 | $4,919,546.61 | $390.45 | $1,140.38 |
| 2026-02-03 | $4,919,546.61 | $1,323.68 | $1,161.74 |
| 2026-02-04 | $4,919,546.61 | $522.72 | $1,163.01 |
| 2026-02-05 | $4,919,546.61 | $1,186.28 | $943.04 |
| 2026-02-06 | $4,919,546.61 | $3,632.52 | $774.96 |
| 2026-02-07 | $4,919,546.61 | $1,107.15 | $622.86 |
| 2026-02-08 | $4,919,546.61 | $196.02 | $448.99 |
| 2026-02-09 | $4,919,546.61 | $10.54 | $469.18 |
| 2026-02-10 | $4,919,546.61 | $160.99 | $441.86 |
| 2026-02-11 | $4,919,546.61 | $325.37 | $403.21 |
| 2026-02-12 | $4,919,546.61 | $325,400.59 | $67,113.92 |
| 2026-02-13 | $4,919,546.61 | $451,239.06 | $66,000.38 |
| 2026-02-14 | $4,919,546.61 | $378,845.29 | $69,034.34 |
| 2026-02-15 | $4,919,546.61 | $248,067.26 | $69,626.37 |
| 2026-02-16 | $4,919,546.61 | $324,978.63 | $68,881.28 |
| 2026-02-17 | $4,919,546.61 | $315,363.34 | $69,033.60 |
| 2026-02-18 | $4,919,546.61 | $365,325.57 | $67,682.80 |
| 2026-02-19 | $4,919,546.61 | $320,924.52 | $66,213.16 |
| 2026-02-20 | $4,919,546.61 | $326,481.99 | $67,078.20 |
| 2026-02-21 | $4,919,546.61 | $341,941.46 | $67,768.47 |
| 2026-02-22 | $4,919,546.61 | $159,902.39 | $68,116.48 |
| 2026-02-23 | $4,919,546.61 | $162,139.76 | $67,371.21 |
| 2026-02-24 | $4,919,546.61 | $175,207.61 | $65,814.62 |
| 2026-02-25 | $4,919,546.61 | $2,224.71 | $62,950.94 |
| 2026-02-26 | $4,919,546.61 | $333,018.32 | $67,987.38 |
| 2026-02-27 | $4,919,546.61 | $415,334.31 | $67,632.57 |
| 2026-02-28 | $4,919,546.61 | $289,958.53 | $66,045.56 |
| 2026-03-01 | $4,919,546.61 | $152,479.41 | $67,172.71 |
| 2026-03-02 | $4,919,546.61 | $399,401.82 | $66,737.79 |
| 2026-03-03 | $4,919,546.61 | $12.38 | $65,882.49 |
| 2026-03-04 | $4,919,546.61 | $136.24 | $50,671.83 |
| 2026-03-05 | $4,919,546.61 | $1,265.66 | $43,771.83 |
| 2026-03-06 | $4,919,546.61 | $51.27 | $35,890.64 |
| 2026-03-07 | $4,919,546.61 | $92,133.36 | $67,994.17 |
| 2026-03-08 | $4,919,546.61 | $217,898.14 | $67,090.84 |
| 2026-03-09 | $4,919,546.61 | $300,946.51 | $66,123.76 |
| 2026-03-10 | $4,919,546.61 | $440,393.92 | $68,310.36 |
| 2026-03-11 | $4,919,546.61 | $490,410.27 | $70,079.78 |
| 2026-03-12 | $4,919,546.61 | $425,301.22 | $70,402.29 |
| 2026-03-13 | $4,919,546.61 | $403,541.93 | $70,386.06 |
| 2026-03-14 | $4,919,546.61 | $455,608.46 | $70,595.02 |
| 2026-03-15 | $4,919,546.61 | $450,232.87 | $71,226.01 |
| 2026-03-19 | $4,919,546.61 | $386,278.38 | $70,009.10 |
| 2026-03-20 | $4,919,546.61 | $386,278.38 | $70,009.10 |
| 2026-03-21 | $4,919,546.61 | $414,213.29 | $70,741.87 |
| 2026-03-22 | $4,919,546.61 | $170,150.13 | $69,153.96 |
| 2026-03-23 | $4,919,546.61 | $326,117.40 | $67,730.45 |
| 2026-03-24 | $4,919,546.61 | $503,255.79 | $70,942.56 |
| 2026-03-25 | $4,919,546.61 | $394,190.52 | $70,427.08 |
| 2026-03-26 | $4,919,546.61 | $352,374.31 | $71,416.87 |
| 2026-03-27 | $4,919,546.61 | $343,017.61 | $71,057.84 |
| 2026-04-07 | $4,919,546.61 | $301.34 | $723.14 |
| 2026-04-08 | $4,919,546.61 | $301.34 | $723.14 |
| 2026-04-09 | $4,919,546.61 | $25.69 | $5,869.21 |
| 2026-04-10 | $4,919,546.61 | $322.65 | $648.90 |
| 2026-04-11 | $4,919,546.61 | $868.09 | $661.73 |
| 2026-04-12 | $4,919,546.61 | $199.50 | $720.59 |
| 2026-04-13 | $4,919,546.61 | $11.64 | $2,873.44 |
| 2026-04-14 | $4,919,546.61 | $321,630.99 | $74,387.93 |
| 2026-04-15 | $4,919,546.61 | $338,054.64 | $74,301.47 |
| 2026-04-16 | $4,919,546.61 | $373,681.42 | $74,999.63 |
| 2026-04-17 | $4,919,546.61 | $347,587.12 | $75,271.75 |
| 2026-04-18 | $4,919,546.61 | $375,544.46 | $77,324.34 |
| 2026-04-19 | $4,919,546.61 | $237,869.52 | $75,566.96 |
| 2026-04-20 | $4,919,546.61 | $302,300.13 | $73,694.05 |
| 2026-04-21 | $4,919,546.61 | $360,751.63 | $76,051.44 |
| 2026-04-22 | $4,919,546.61 | $370,090.56 | $76,529.06 |
| 2026-04-23 | $4,919,546.61 | $356,392.07 | $78,611.86 |
| 2026-04-24 | $4,919,546.61 | $651.92 | $633.90 |
| 2026-04-25 | $4,919,546.61 | $422.54 | $691.94 |
| 2026-04-26 | $4,919,546.61 | $6,899.34 | $639.40 |
| 2026-04-27 | $4,919,546.61 | $4,469.72 | $594.24 |
| 2026-04-28 | $4,919,546.61 | $2,678.38 | $680.73 |
| 2026-04-29 | $4,919,546.61 | $2,715.44 | $687.37 |
| 2026-05-09 | $4,919,546.61 | $30.27 | $758.45 |
| 2026-05-10 | $4,919,546.61 | $30.27 | $758.44 |
| 2026-05-11 | $4,919,546.61 | $21.08 | $678.15 |
| 2026-05-14 | $4,919,546.61 | $41.58 | $356.70 |
| 2026-05-15 | $4,919,546.61 | $41.58 | $356.74 |
| 2026-05-16 | $4,919,546.61 | $90.21 | $627.14 |
| 2026-05-19 | $4,919,546.61 | $190.98 | $324.32 |
| 2026-05-20 | $4,919,546.61 | $190.98 | $324.32 |
| 2026-05-21 | $4,919,546.61 | $1,191.43 | $735.29 |
| 2026-05-22 | $4,919,546.61 | $1,501.64 | $655.07 |
| 2026-05-23 | $4,919,546.61 | $298.15 | $495.95 |
| 2026-05-23 | $4,919,546.61 | $876.19 | $628.79 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
