Bitcoin Bridged ZED20 BTC.Z N/A
$0.0730 7.62% (1d)
Market Overview
Bitcoin Bridged ZED20 current market price is $0.0730 with a 24 hour trading volume of $686. The total available supply of Bitcoin Bridged ZED20 is 797.97K BTC.Z. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $36,499. The BTC.Z price is 0.01% down in the last one hour.
The high price of the Bitcoin Bridged ZED20 is $0.0811 and low price is $0.0678 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin Bridged ZED20 Rank
(Not Available)
Bitcoin Bridged ZED20 Price
$0.0730
Market Cap
$36,499 7.63%
Fully Diluted Valuation
$58,242
Trading Volume(24h)
$686
Circulating Supply
500.07K BTC.Z
Total Supply
797.97K BTC.Z
Max Supply
(Not Available)
High(24h)
$0.0811
Low(24h)
$0.0678
All-time High
$811,586.00 100%
14 Dec 2025
All-time Low
$0.0106 587.74%
09 Jun 2026
Cryptocurrency Bitcoin Bridged ZED20 Calculator
Want to convert more cryptocurrencies?
Bitcoin Bridged ZED20 Historical Data Chart
1h
0.01%
24h
7.62%
7d
2.54%
14d
4.85%
30d
7.09%
60d
9.77%
200d
100%
1y
100%
Bitcoin Bridged ZED20 Historical Data
Historical data of Bitcoin Bridged ZED20 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $4,914,433.67 | $250,196.03 | $111,623.10 |
| 2025-09-11 | $5,001,826.18 | $245,833.08 | $113,704.99 |
| 2025-09-12 | $5,045,231.55 | $219,602.50 | $114,699.79 |
| 2025-09-13 | $5,049,235.73 | $153,885.01 | $114,692.73 |
| 2025-09-14 | $4,495,609.52 | $4,911.75 | $102,153.07 |
| 2025-09-15 | $4,901,272.02 | $29,282.87 | $112,028.62 |
| 2025-09-16 | $5,063,580.08 | $158,657.33 | $115,680.79 |
| 2025-09-17 | $5,137,867.40 | $105,229.58 | $116,744.55 |
| 2025-09-18 | $5,109,457.78 | $157,787.33 | $116,102.31 |
| 2025-09-19 | $5,076,371.53 | $2,502.46 | $115,350.80 |
| 2025-09-20 | $5,099,780.53 | $26,323.99 | $115,882.41 |
| 2025-09-21 | $5,045,315.78 | $227,083.63 | $114,644.15 |
| 2025-09-22 | $5,246,313.24 | $2,928.34 | $113,782.56 |
| 2025-09-23 | $5,184,903.62 | $247,410.23 | $112,999.94 |
| 2025-09-24 | $5,178,952.39 | $228,623.91 | $111,713.69 |
| 2025-09-25 | $5,212,644.80 | $204,527.27 | $113,059.94 |
| 2025-09-26 | $5,015,486.48 | $331,335.65 | $108,725.08 |
| 2025-09-27 | $5,072,654.96 | $276,602.54 | $109,357.11 |
| 2025-09-28 | $5,071,144.94 | $91,342.16 | $109,398.67 |
| 2025-09-29 | $5,158,669.94 | $129,048.20 | $111,856.42 |
| 2025-09-30 | $5,288,308.55 | $212,025.16 | $114,063.14 |
| 2025-10-01 | $5,269,322.80 | $274,381.18 | $114,254.79 |
| 2025-10-02 | $5,302,155.64 | $234,292.14 | $114,965.94 |
| 2025-10-03 | $5,290,696.03 | $1,747.90 | $114,715.39 |
| 2025-10-04 | $5,438,177.85 | $16,416.08 | $117,896.95 |
| 2025-10-05 | $5,440,761.02 | $330.50 | $117,971.05 |
| 2025-10-06 | $5,425,585.84 | $847.54 | $121,119.57 |
| 2025-10-07 | $5,426,081.42 | $412.84 | $121,667.13 |
| 2025-10-08 | $5,403,719.08 | $13,491.84 | $120,627.98 |
| 2025-10-09 | $5,440,184.94 | $5,546.16 | $121,445.79 |
| 2025-10-10 | $5,406,381.58 | $119,729.73 | $120,688.93 |
| 2025-10-11 | $5,075,100.38 | $532,040.29 | $112,933.51 |
| 2025-10-12 | $4,950,367.04 | $451,449.71 | $110,508.97 |
| 2025-10-13 | $5,172,300.11 | $454,928.26 | $114,840.38 |
| 2025-10-14 | $5,172,846.32 | $448,207.88 | $115,476.10 |
| 2025-10-15 | $5,057,210.33 | $449,910.57 | $112,808.98 |
| 2025-10-16 | $4,972,108.60 | $480,656.67 | $111,026.74 |
| 2025-10-17 | $4,855,511.74 | $445,498.33 | $108,391.45 |
| 2025-10-18 | $4,780,607.74 | $479,520.27 | $106,719.36 |
| 2025-10-19 | $4,813,009.83 | $220,977.90 | $107,440.77 |
| 2025-10-20 | $4,879,126.35 | $262,636.97 | $108,918.63 |
| 2025-10-21 | $4,940,973.11 | $348,693.25 | $110,299.26 |
| 2025-10-22 | $4,848,495.21 | $480,396.78 | $108,129.45 |
| 2025-10-23 | $4,832,597.53 | $433,922.31 | $107,878.51 |
| 2025-10-24 | $4,918,556.06 | $332,299.46 | $110,349.92 |
| 2025-10-25 | $4,959,424.79 | $295,775.30 | $111,308.37 |
| 2025-10-26 | $4,985,781.77 | $145,598.98 | $111,936.60 |
| 2025-10-27 | $5,110,689.87 | $218,326.32 | $114,725.49 |
| 2025-10-28 | $5,100,812.97 | $285,138.28 | $114,395.11 |
| 2025-10-29 | $5,045,133.76 | $312,282.26 | $113,135.79 |
| 2025-10-30 | $4,918,279.02 | $370,511.36 | $109,755.15 |
| 2025-10-31 | $4,835,501.84 | $436,659.42 | $108,527.87 |
| 2025-11-01 | $4,896,124.35 | $389,422.18 | $109,298.08 |
| 2025-11-02 | $4,940,245.56 | $151,078.43 | $110,336.92 |
| 2025-11-03 | $4,960,795.54 | $206,599.16 | $110,932.40 |
| 2025-11-04 | $4,783,863.49 | $460,440.86 | $106,303.15 |
| 2025-11-05 | $4,562,023.29 | $600,980.69 | $101,271.81 |
| 2025-11-06 | $4,645,608.24 | $464,024.32 | $104,159.37 |
| 2025-11-07 | $4,526,641.86 | $451,415.72 | $101,534.50 |
| 2025-11-08 | $4,617,908.66 | $442,841.88 | $103,064.83 |
| 2025-11-09 | $4,592,919.96 | $443,024.34 | $102,027.58 |
| 2025-11-10 | $4,678,356.82 | $311,287.24 | $104,451.30 |
| 2025-11-11 | $4,768,923.03 | $359,190.28 | $105,671.14 |
| 2025-11-12 | $4,627,115.44 | $365,547.12 | $103,292.89 |
| 2025-11-13 | $4,536,153.71 | $341,083.13 | $101,262.66 |
| 2025-11-14 | $4,478,573.04 | $520,922.72 | $99,976.92 |
| 2025-11-15 | $4,241,860.78 | $640,464.88 | $94,692.71 |
| 2025-11-16 | $4,289,534.92 | $326,807.72 | $95,315.79 |
| 2025-11-17 | $4,214,961.58 | $385,735.88 | $94,092.22 |
| 2025-11-18 | $4,135,015.17 | $470,717.60 | $91,860.11 |
| 2025-11-19 | $4,168,036.33 | $495,692.11 | $92,658.72 |
| 2025-11-20 | $4,076,592.11 | $455,804.93 | $91,668.07 |
| 2025-11-21 | $3,874,834.57 | $531,946.41 | $86,499.83 |
| 2025-11-22 | $3,821,433.51 | $742,207.04 | $85,306.04 |
| 2025-11-23 | $3,783,960.54 | $359,290.28 | $84,464.95 |
| 2025-11-24 | $4,767,021.75 | $364,979.59 | $86,995.28 |
| 2025-11-25 | $4,847,257.18 | $438,389.46 | $88,004.73 |
| 2025-11-26 | $4,796,838.99 | $385,854.26 | $87,121.66 |
| 2025-11-27 | $4,946,241.97 | $353,146.08 | $90,266.37 |
| 2025-11-28 | $5,015,353.19 | $294,727.46 | $91,527.61 |
| 2025-11-29 | $4,970,638.79 | $476,472.95 | $91,130.16 |
| 2025-11-30 | $4,990,326.33 | $195,318.96 | $90,604.11 |
| 2025-12-01 | $4,941,969.91 | $201,519.41 | $90,167.77 |
| 2025-12-02 | $4,740,301.49 | $432,324.71 | $86,235.43 |
| 2025-12-03 | $4,993,605.32 | $292,643.97 | $91,130.72 |
| 2025-12-04 | $5,117,112.74 | $479,512.70 | $93,384.67 |
| 2025-12-05 | $5,037,392.84 | $401,728.74 | $91,875.87 |
| 2025-12-06 | $4,907,745.05 | $364,145.63 | $89,189.94 |
| 2025-12-07 | $4,929,042.55 | $60,772.29 | $89,952.47 |
| 2025-12-08 | $4,940,341.22 | $76,451.53 | $90,158.68 |
| 2025-12-09 | $4,952,324.64 | $287,564.42 | $90,837.88 |
| 2025-12-10 | $5,069,011.81 | $293,093.61 | $92,438.02 |
| 2025-12-11 | $5,054,643.43 | $381,397.31 | $91,784.92 |
| 2025-12-12 | $5,058,242.05 | $340,185.59 | $92,780.16 |
| 2025-12-13 | $4,923,511.89 | $351,420.49 | $89,851.55 |
| 2025-12-14 | $4,934,777.12 | $125,152.66 | $90,054.87 |
| 2025-12-15 | $4,919,546.61 | $16,062.43 | $267,172.29 |
| 2025-12-16 | $4,919,546.61 | $48,975.14 | $89,966.70 |
| 2025-12-17 | $4,919,546.61 | $6,675.38 | $88,672.16 |
| 2025-12-18 | $4,919,546.61 | $49,923.13 | $89,012.58 |
| 2025-12-19 | $4,919,546.61 | $31,693.59 | $88,476.38 |
| 2025-12-20 | $4,919,546.61 | $15,629.13 | $88,759.68 |
| 2025-12-21 | $4,919,546.61 | $3,655.29 | $88,994.87 |
| 2025-12-22 | $4,919,546.61 | $20,423.11 | $88,896.88 |
| 2025-12-23 | $4,919,546.61 | $272,203.21 | $88,930.91 |
| 2025-12-24 | $4,919,546.61 | $6,673.90 | $88,918.18 |
| 2025-12-25 | $4,919,546.61 | $9,604.98 | $88,593.36 |
| 2025-12-26 | $4,919,546.61 | $8,718.69 | $86,727.84 |
| 2025-12-27 | $4,919,546.61 | $1,080.69 | $88,479.27 |
| 2025-12-28 | $4,919,546.61 | $3,988.52 | $87,745.60 |
| 2025-12-29 | $4,919,546.61 | $2,418.55 | $87,529.18 |
| 2025-12-30 | $4,919,546.61 | $1,568.14 | $87,808.10 |
| 2025-12-31 | $4,919,546.61 | $24,476.59 | $88,560.09 |
| 2026-01-01 | $17,880,063,746.50 | $226,832.54 | $88,473.35 |
| 2026-01-02 | $17,896,982,978.78 | $190,911.21 | $88,557.07 |
| 2026-01-03 | $18,073,325,571.56 | $319,035.80 | $89,429.64 |
| 2026-01-04 | $18,263,596,832.45 | $170,387.06 | $90,371.13 |
| 2026-01-05 | $18,517,921,785.74 | $199,082.31 | $91,629.57 |
| 2026-01-06 | $18,969,809,527.70 | $388,925.40 | $93,865.58 |
| 2026-01-07 | $18,866,965,690.26 | $356,044.28 | $93,356.69 |
| 2026-01-08 | $18,318,717,406.20 | $253,576.98 | $90,643.87 |
| 2026-01-09 | $18,467,925,335.19 | $214,392.81 | $91,382.18 |
| 2026-01-10 | $18,241,061,428.44 | $300,206.07 | $90,259.62 |
| 2026-01-11 | $17,992,478,505.10 | $73,995.38 | $89,029.59 |
| 2026-01-12 | $18,413,299,616.59 | $118,510.82 | $91,111.88 |
| 2026-01-13 | $18,432,793,578.45 | $308,058.47 | $91,208.34 |
| 2026-01-14 | $18,464,760,228.64 | $318,208.61 | $91,366.52 |
| 2026-01-15 | $19,659,009,333.05 | $349,817.70 | $97,275.85 |
| 2026-01-16 | $19,034,031,181.12 | $316,735.39 | $94,183.36 |
| 2026-01-17 | $19,097,520,020.21 | $294,194.56 | $94,497.51 |
| 2026-01-18 | $19,178,555,050.17 | $81,387.35 | $94,898.48 |
| 2026-01-19 | $18,574,180,768.54 | $74,103.53 | $91,907.95 |
| 2026-01-20 | $18,781,158,961.99 | $292,127.82 | $92,932.11 |
| 2026-01-21 | $18,479,800,386.64 | $389,294.26 | $91,440.94 |
| 2026-01-22 | $18,119,084,900.33 | $465,063.63 | $89,656.06 |
| 2026-01-23 | $18,077,182,950.16 | $305,644.31 | $89,448.72 |
| 2026-01-24 | $18,339,765,025.12 | $285,398.62 | $90,748.02 |
| 2026-01-25 | $18,357,923,822.73 | $88,040.70 | $90,837.87 |
| 2026-01-26 | $17,664,268,229.43 | $290,733.35 | $87,405.56 |
| 2026-01-27 | $17,632,785,981.13 | $127,198.81 | $87,249.78 |
| 2026-01-28 | $16,891,543,963.32 | $103,262.80 | $83,582.00 |
| 2026-01-29 | $17,974,704,483.46 | $409,678.96 | $88,941.64 |
| 2026-01-30 | $16,060,459,641.21 | $18,817.48 | $79,469.66 |
| 2026-01-31 | $246,592,613.99 | $3,208.01 | $1,220.18 |
| 2026-02-01 | $237,063,259.44 | $691.54 | $1,173.03 |
| 2026-02-02 | $230,448,469.85 | $395.72 | $1,140.30 |
| 2026-02-03 | $234,733,209.49 | $1,398.90 | $1,161.50 |
| 2026-02-04 | $232,911,341.96 | $1,036.08 | $1,152.48 |
| 2026-02-05 | $204,172,575.95 | $1,518.51 | $1,010.28 |
| 2026-02-06 | $156,649,677.86 | $3,008.07 | $775.13 |
| 2026-02-07 | $125,937,447.74 | $893.98 | $623.16 |
| 2026-02-08 | $96,262,662.34 | $160.38 | $476.32 |
| 2026-02-09 | $96,181,616.34 | $160.20 | $475.92 |
| 2026-02-10 | $94,835,919.38 | $152.13 | $469.26 |
| 2026-02-11 | $81,777,539.57 | $290.77 | $404.64 |
| 2026-02-12 | $13,483,207,914.08 | $325,868.95 | $66,715.37 |
| 2026-02-13 | $13,332,856,950.52 | $447,783.33 | $65,971.43 |
| 2026-02-14 | $13,849,535,948.66 | $536,868.01 | $68,527.97 |
| 2026-02-15 | $14,159,792,785.60 | $337,937.49 | $70,063.13 |
| 2026-02-16 | $13,918,843,585.60 | $395,685.19 | $68,870.91 |
| 2026-02-17 | $13,767,656,314.36 | $479,300.29 | $68,122.83 |
| 2026-02-18 | $13,628,761,050.57 | $395,670.16 | $67,435.57 |
| 2026-02-19 | $13,442,798,539.93 | $562,479.54 | $66,515.42 |
| 2026-02-20 | $13,546,603,849.10 | $526,920.15 | $67,029.05 |
| 2026-02-21 | $13,745,324,491.38 | $524,836.39 | $68,012.33 |
| 2026-02-22 | $13,726,144,548.04 | $221,611.96 | $67,917.43 |
| 2026-02-23 | $13,480,097,724.22 | $250,245.90 | $66,699.98 |
| 2026-02-24 | $13,300,190,300.21 | $354,789.67 | $65,809.79 |
| 2026-02-25 | $12,672,619,332.67 | $239,969.00 | $62,704.55 |
| 2026-02-26 | $13,826,083,194.97 | $526,562.50 | $68,411.93 |
| 2026-02-27 | $13,635,574,498.25 | $651,681.23 | $67,469.28 |
| 2026-02-28 | $13,316,765,245.67 | $319,585.30 | $65,891.80 |
| 2026-03-01 | $13,474,382,673.53 | $230,504.90 | $66,671.70 |
| 2026-03-02 | $13,603,215,132.44 | $55,421.29 | $67,309.17 |
| 2026-03-03 | $13,352,942,874.21 | $1,307.98 | $66,070.81 |
| 2026-03-04 | $10,900,956,035.07 | $12,806.76 | $53,938.30 |
| 2026-03-05 | $8,862,472,507.20 | $84,784.48 | $43,851.81 |
| 2026-03-06 | $7,380,498,837.60 | $2,985.13 | $36,518.96 |
| 2026-03-07 | $12,667,410,617.90 | $115,349.75 | $62,678.77 |
| 2026-03-08 | $13,561,661,472.98 | $233,690.38 | $67,103.56 |
| 2026-03-09 | $13,398,739,230.79 | $351,331.50 | $66,297.41 |
| 2026-03-10 | $13,824,018,657.44 | $488,349.23 | $68,401.71 |
| 2026-03-11 | $14,024,638,081.41 | $487,865.38 | $69,394.38 |
| 2026-03-12 | $14,228,441,556.91 | $422,597.68 | $70,402.81 |
| 2026-03-13 | $14,187,768,942.15 | $584,151.38 | $70,201.56 |
| 2026-03-14 | $3,645,167,996.70 | $112,261.08 | $18,036.41 |
| 2026-03-15 | $3,645,339,808.47 | $112,266.38 | $18,037.26 |
| 2026-03-16 | $3,645,209,241.41 | $112,262.35 | $18,036.62 |
| 2026-03-17 | $3,644,680,867.06 | $112,246.08 | $18,034.00 |
| 2026-03-18 | $3,645,351,142.80 | $112,266.72 | $18,037.32 |
| 2026-03-19 | $3,644,805,039.46 | $112,249.91 | $18,034.62 |
| 2026-03-20 | $11,740,640,388.27 | $498,230.50 | $58,093.08 |
| 2026-03-21 | $12,029,962,236.19 | $529,257.53 | $59,524.66 |
| 2026-03-22 | $9,875,462,892.58 | $285,678.00 | $48,864.12 |
| 2026-03-23 | $11,112,199,961.49 | $429,606.93 | $54,983.54 |
| 2026-03-24 | $14,376,685,367.93 | $514,150.25 | $71,136.32 |
| 2026-03-25 | $14,262,310,091.60 | $398,288.37 | $70,570.39 |
| 2026-03-26 | $14,346,376,163.13 | $354,638.85 | $70,986.35 |
| 2026-03-27 | $7,676,533,797.44 | $1,595.46 | $37,983.75 |
| 2026-03-28 | $7,675,855,101.55 | $1,595.32 | $37,980.39 |
| 2026-03-29 | $7,676,383,282.45 | $1,595.43 | $37,983.00 |
| 2026-03-30 | $7,676,859,789.63 | $1,595.53 | $37,985.36 |
| 2026-03-31 | $7,675,459,026.66 | $1,595.24 | $37,978.43 |
| 2026-04-01 | $7,675,134,261.87 | $1,595.17 | $37,976.82 |
| 2026-04-02 | $7,679,905,498.50 | $1,596.16 | $38,000.43 |
| 2026-04-03 | $7,680,488,142.91 | $1,596.28 | $38,003.31 |
| 2026-04-04 | $1,267,705,153.94 | $220.93 | $6,272.65 |
| 2026-04-05 | $1,267,690,869.16 | $220.93 | $6,272.58 |
| 2026-04-06 | $1,267,463,323.29 | $220.89 | $6,271.45 |
| 2026-04-07 | $407,454,423.46 | $635.37 | $2,016.10 |
| 2026-04-08 | $484,536,021.31 | $458.91 | $2,397.50 |
| 2026-04-09 | $715,673,201.01 | $369.81 | $3,541.18 |
| 2026-04-10 | $517,793,528.60 | $565.59 | $2,562.06 |
| 2026-04-11 | $259,978,991.42 | $1,226.86 | $1,286.38 |
| 2026-04-12 | $447,302,259.81 | $427.90 | $2,213.27 |
| 2026-04-13 | $534,290,954.01 | $49.18 | $2,643.69 |
| 2026-04-14 | $15,007,647,382.09 | $332,103.95 | $74,258.35 |
| 2026-04-15 | $14,989,906,538.62 | $338,378.40 | $74,170.56 |
| 2026-04-16 | $14,818,238,437.63 | $392,239.62 | $73,321.14 |
| 2026-04-17 | $15,144,670,972.56 | $350,183.39 | $74,936.34 |
| 2026-04-18 | $15,610,149,723.00 | $380,223.96 | $77,239.55 |
| 2026-04-19 | $15,334,097,147.94 | $236,595.79 | $75,873.63 |
| 2026-04-20 | $14,964,893,969.46 | $297,869.36 | $74,046.80 |
| 2026-04-21 | $15,363,025,939.33 | $364,543.03 | $76,016.77 |
| 2026-04-22 | $5,136,044,631.64 | $123,974.19 | $25,413.32 |
| 2026-04-23 | $15,852,404,136.58 | $360,014.20 | $78,438.23 |
| 2026-04-24 | $839,782,320.00 | $3,645.17 | $4,155.27 |
| 2026-04-25 | $880,433,987.50 | $2,818.89 | $4,356.42 |
| 2026-04-26 | $324,035,577.49 | $9,416.31 | $1,603.34 |
| 2026-04-27 | $116,903,888.68 | $2,099.49 | $578.44 |
| 2026-04-28 | $141,598,575.91 | $3,550.69 | $700.63 |
| 2026-05-09 | $137,949,376.90 | $35.13 | $682.58 |
| 2026-05-10 | $153,281,163.04 | $39.04 | $758.44 |
| 2026-05-13 | $144,117,079.12 | $302.11 | $713.10 |
| 2026-05-14 | $144,127,532.14 | $302.13 | $713.15 |
| 2026-05-15 | $77,675,832.44 | $62.78 | $384.34 |
| 2026-05-19 | $72,036,688.81 | $24.82 | $356.44 |
| 2026-05-20 | $67,248,012.79 | $48.42 | $332.75 |
| 2026-05-21 | $146,551,909.53 | $1,279.65 | $725.14 |
| 2026-05-22 | $128,660,103.84 | $1,408.60 | $636.61 |
| 2026-05-23 | $239,296,527.60 | $1,580.71 | $1,184.05 |
| 2026-05-24 | $134,261,144.46 | $932.10 | $664.33 |
| 2026-05-25 | $137,950,577.37 | $345.03 | $682.58 |
| 2026-05-26 | $70,273,724.03 | $286.89 | $347.72 |
| 2026-05-27 | $109,235,361.24 | $720.87 | $540.50 |
| 2026-05-28 | $90,870,307.49 | $225.52 | $449.63 |
| 2026-05-29 | $90,868,562.65 | $225.51 | $449.62 |
| 2026-05-30 | $72,052,016.46 | $32.28 | $356.52 |
| 2026-05-31 | $132,633,501.36 | $271.21 | $656.28 |
| 2026-06-01 | $68,896,812.27 | $3,955.91 | $340.90 |
| 2026-06-02 | $71,989,580.32 | $19,372.24 | $356.21 |
| 2026-06-03 | $50,959,826.16 | $4,463,900.26 | $252.15 |
| 2026-06-04 | $54,444,906.53 | $23,754,497.70 | $269.40 |
| 2026-06-05 | $27,425.11 | $2,163.20 | $0.14 |
| 2026-06-06 | $36,281,581.13 | $1,023,563.26 | $179.52 |
| 2026-06-07 | $33,145,915.49 | $1,041,871.51 | $164.01 |
| 2026-06-08 | $31,930,178.18 | $335,563.78 | $157.99 |
| 2026-06-09 | $31,487,561.32 | $2,578,594.66 | $155.80 |
| 2026-06-10 | $20,056,167.16 | $2,583,621.17 | $99.24 |
| 2026-06-11 | $33,906,086.59 | $2,839,712.12 | $167.77 |
| 2026-06-12 | $21,370,688.31 | $630,942.65 | $105.74 |
| 2026-06-13 | $21,685,849.61 | $2,082,067.85 | $107.30 |
| 2026-06-14 | $20,056,343.89 | $735,626.71 | $99.24 |
| 2026-06-15 | $20,050,771.38 | $724,158.86 | $99.21 |
| 2026-06-16 | $20,052,986.71 | $2,377,541.06 | $99.22 |
| 2026-06-17 | $26,242,891.60 | $1,150,838.17 | $129.85 |
| 2026-06-18 | $20,051,536.29 | $1,086,440.85 | $99.22 |
| 2026-06-19 | $20,052,295.57 | $1,266,074.03 | $99.22 |
| 2026-06-20 | $20,051,378.12 | $542,009.63 | $99.21 |
| 2026-06-21 | $23,252,064.46 | $1,094,085.18 | $115.05 |
| 2026-06-22 | $23,255,725.30 | $602,612.89 | $115.07 |
| 2026-06-23 | $31,054,461.96 | $988,101.26 | $153.66 |
| 2026-06-24 | $32,220,882.62 | $534,430.71 | $159.43 |
| 2026-06-25 | $18,883,981.87 | $488,894.46 | $93.44 |
| 2026-06-28 | $23,165,928.50 | $464,213.75 | $114.63 |
| 2026-06-29 | $19,962,502.19 | $246,037.63 | $98.78 |
| 2026-06-30 | $19,847,005.45 | $332,968.49 | $98.20 |
| 2026-07-01 | $34,391,084.67 | $270,793.24 | $170.17 |
| 2026-07-22 | $34,390,441.80 | $270,788.18 | $170.17 |
| 2026-07-23 | $34,390,441.80 | $270,788.18 | $170.17 |
| 2026-07-24 | $34,390,441.80 | $270,788.18 | $170.17 |
| 2026-07-25 | $34,390,441.80 | $270,788.18 | $170.17 |
| 2026-07-26 | $34,390,441.80 | $270,788.18 | $170.17 |
| 2026-07-27 | $34,390,441.80 | $270,788.18 | $170.17 |
| 2026-07-28 | $34,390,441.80 | $270,788.18 | $170.17 |
| 2026-07-29 | $34,390,441.80 | $270,788.18 | $170.17 |
| 2026-07-30 | $34,390,441.80 | $270,788.18 | $170.17 |
| 2026-07-31 | $34,390,441.80 | $270,788.18 | $170.17 |
| 2026-08-01 | $34,390,441.80 | $118.39 | $0.03 |
| 2026-08-02 | $34,390,441.80 | $204.27 | $0.04 |
| 2026-08-03 | $34,390,441.80 | $395.63 | $0.04 |
| 2026-08-04 | $34,390,441.80 | $166.96 | $0.04 |
| 2026-08-05 | $7,217.89 | $229.65 | $0.04 |
| 2026-08-06 | $7,653.63 | $200.05 | $0.04 |
| 2026-08-07 | $7,273.54 | $714.25 | $0.04 |
| 2026-08-08 | $8,977.85 | $983.77 | $0.04 |
| 2026-08-09 | $8,196.47 | $129.09 | $0.04 |
| 2026-08-10 | $10,088.15 | $519.85 | $0.05 |
| 2026-08-11 | $9,057.82 | $244.56 | $0.04 |
| 2026-08-12 | $9,295.57 | $1,468.12 | $0.05 |
| 2026-08-13 | $8,105.03 | $1,326.02 | $0.04 |
| 2026-08-14 | $9,265.84 | $1,324.32 | $0.05 |
| 2026-08-15 | $7,726.94 | $569.37 | $0.04 |
| 2026-08-16 | $9,513.59 | $325.52 | $0.05 |
| 2026-08-17 | $9,262.76 | $570.08 | $0.05 |
| 2026-08-18 | $9,201.68 | $1,045.57 | $0.05 |
| 2026-08-19 | $9,042.75 | $152.06 | $0.04 |
| 2026-08-20 | $8,800.23 | $25.99 | $0.04 |
| 2026-08-21 | $10,640.97 | $557.15 | $0.05 |
| 2026-08-22 | $11,254.30 | $273.99 | $0.06 |
| 2026-08-23 | $10,639.81 | $50.13 | $0.05 |
| 2026-08-24 | $13,471.17 | $304.55 | $0.07 |
| 2026-08-25 | $14,976.78 | $302.68 | $0.07 |
| 2026-08-26 | $14,563.79 | $1,347.73 | $0.07 |
| 2026-08-27 | $14,354.16 | $148.78 | $0.07 |
| 2026-08-28 | $14,307.36 | $1,096.66 | $0.07 |
| 2026-08-29 | $12,224.09 | $315.62 | $0.06 |
| 2026-08-30 | $12,464.34 | $69.94 | $0.06 |
| 2026-08-31 | $11,820.91 | $75.99 | $0.06 |
| 2026-09-01 | $12,987.72 | $238.90 | $0.06 |
| 2026-09-02 | $12,458.91 | $61.11 | $0.06 |
| 2026-09-03 | $12,216.64 | $52.14 | $0.06 |
| 2026-09-04 | $13,390.07 | $448.73 | $0.07 |
| 2026-09-05 | $13,428.61 | $58.69 | $0.07 |
| 2026-09-06 | $13,942.64 | $175.22 | $0.07 |
| 2026-09-07 | $17,754.02 | $4,478.52 | $0.09 |
| 2026-09-08 | $14,048.33 | $3,351.31 | $0.07 |
| 2026-09-09 | $14,094.43 | $1,069.74 | $0.07 |
| 2026-09-09 | $13,587.06 | $2,237.37 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
