Binance-Peg Ontology ONT N/A
$0.0470 1.62% (1d)
Market Overview
Binance-Peg Ontology current market price is $0.0470 with a 24 hour trading volume of $15. The total available supply of Binance-Peg Ontology is 17.90M ONT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $841.64K. The ONT price is 0.11% down in the last one hour.
The high price of the Binance-Peg Ontology is $0.0483 and low price is $0.0469 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg Ontology Rank
(Not Available)
Binance-Peg Ontology Price
$0.0470
Market Cap
$841.64K 1.62%
Fully Diluted Valuation
$841.64K
Trading Volume(24h)
$15
Circulating Supply
17.90M ONT
Total Supply
17.90M ONT
Max Supply
(Not Available)
High(24h)
$0.0483
Low(24h)
$0.0469
All-time High
$1.39 96.62%
04 Nov 2021
All-time Low
$0.0173 172.28%
19 Aug 2026
Cryptocurrency Binance-Peg Ontology Calculator
Want to convert more cryptocurrencies?
Binance-Peg Ontology Historical Data Chart
1h
0.11%
24h
1.62%
7d
5.31%
14d
8.63%
30d
21.82%
60d
11.02%
200d
40.13%
1y
45.69%
Binance-Peg Ontology Historical Data
Historical data of Binance-Peg Ontology past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-04 | $0.00 | $89.10 | $0.15 |
| 2025-05-05 | $0.00 | $83.82 | $0.14 |
| 2025-05-06 | $0.00 | $17.88 | $0.15 |
| 2025-05-07 | $0.00 | $53.26 | $0.14 |
| 2025-05-08 | $0.00 | $27.76 | $0.14 |
| 2025-05-09 | $0.00 | $187.48 | $0.16 |
| 2025-05-10 | $0.00 | $641.28 | $0.17 |
| 2025-05-11 | $0.00 | $195.35 | $0.17 |
| 2025-05-12 | $0.00 | $33.60 | $0.17 |
| 2025-05-13 | $0.00 | $360.90 | $0.17 |
| 2025-05-14 | $0.00 | $209.48 | $0.17 |
| 2025-05-15 | $0.00 | $61.67 | $0.17 |
| 2025-05-16 | $0.00 | $146.49 | $0.16 |
| 2025-05-17 | $0.00 | $55.66 | $0.15 |
| 2025-05-18 | $0.00 | $30.22 | $0.15 |
| 2025-05-19 | $0.00 | $108.15 | $0.15 |
| 2025-05-20 | $0.00 | $128.05 | $0.15 |
| 2025-05-21 | $0.00 | $209.13 | $0.15 |
| 2025-05-22 | $0.00 | $240.44 | $0.15 |
| 2025-05-23 | $0.00 | $134.96 | $0.16 |
| 2025-05-24 | $0.00 | $88.02 | $0.15 |
| 2025-05-25 | $0.00 | $88.29 | $0.15 |
| 2025-05-26 | $0.00 | $154.87 | $0.14 |
| 2025-05-27 | $0.00 | $38.31 | $0.14 |
| 2025-05-28 | $0.00 | $287.42 | $0.14 |
| 2025-05-29 | $0.00 | $41.74 | $0.14 |
| 2025-05-30 | $0.00 | $125.32 | $0.14 |
| 2025-05-31 | $0.00 | $258.68 | $0.13 |
| 2025-06-01 | $0.00 | $108.69 | $0.13 |
| 2025-06-02 | $0.00 | $163.48 | $0.13 |
| 2025-06-03 | $0.00 | $154.22 | $0.14 |
| 2025-06-04 | $0.00 | $81.07 | $0.14 |
| 2025-06-05 | $0.00 | $290.39 | $0.14 |
| 2025-06-06 | $0.00 | $122.02 | $0.13 |
| 2025-06-07 | $0.00 | $57.54 | $0.13 |
| 2025-06-08 | $0.00 | $45.46 | $0.14 |
| 2025-06-09 | $0.00 | $10.61 | $0.14 |
| 2025-06-10 | $0.00 | $126.38 | $0.14 |
| 2025-06-11 | $0.00 | $477.59 | $0.15 |
| 2025-06-12 | $0.00 | $52.08 | $0.14 |
| 2025-06-13 | $0.00 | $634.77 | $0.13 |
| 2025-06-14 | $0.00 | $106.56 | $0.13 |
| 2025-06-15 | $0.00 | $39.13 | $0.13 |
| 2025-06-16 | $0.00 | $24.19 | $0.13 |
| 2025-06-17 | $0.00 | $61.57 | $0.13 |
| 2025-06-18 | $0.00 | $53.50 | $0.12 |
| 2025-06-19 | $0.00 | $53.74 | $0.12 |
| 2025-06-20 | $0.00 | $8.50 | $0.12 |
| 2025-06-21 | $0.00 | $113.10 | $0.12 |
| 2025-06-22 | $0.00 | $187.72 | $0.11 |
| 2025-06-23 | $0.00 | $205.59 | $0.11 |
| 2025-06-24 | $0.00 | $1,056.25 | $0.12 |
| 2025-06-25 | $0.00 | $740.76 | $0.12 |
| 2025-06-26 | $0.00 | $54.71 | $0.12 |
| 2025-06-27 | $0.00 | $60.70 | $0.12 |
| 2025-06-28 | $0.00 | $13.90 | $0.12 |
| 2025-06-29 | $0.00 | $32.74 | $0.12 |
| 2025-06-30 | $0.00 | $818.65 | $0.13 |
| 2025-07-01 | $0.00 | $90.37 | $0.12 |
| 2025-07-02 | $0.00 | $202.70 | $0.12 |
| 2025-07-03 | $0.00 | $144.85 | $0.12 |
| 2025-07-04 | $0.00 | $712.42 | $0.12 |
| 2025-07-05 | $0.00 | $80.69 | $0.12 |
| 2025-07-06 | $0.00 | $6.87 | $0.12 |
| 2025-07-07 | $0.00 | $1,039.27 | $0.12 |
| 2025-07-08 | $0.00 | $30.31 | $0.12 |
| 2025-07-09 | $0.00 | $34.38 | $0.12 |
| 2025-07-10 | $0.00 | $249.33 | $0.13 |
| 2025-07-11 | $0.00 | $103.96 | $0.13 |
| 2025-07-12 | $0.00 | $301.64 | $0.14 |
| 2025-07-13 | $0.00 | $154.23 | $0.14 |
| 2025-07-14 | $0.00 | $32.34 | $0.15 |
| 2025-07-15 | $0.00 | $199.15 | $0.14 |
| 2025-07-16 | $0.00 | $76.37 | $0.15 |
| 2025-07-17 | $0.00 | $98.55 | $0.15 |
| 2025-07-18 | $0.00 | $169.72 | $0.15 |
| 2025-07-19 | $0.00 | $346.52 | $0.15 |
| 2025-07-20 | $0.00 | $1,693.83 | $0.15 |
| 2025-07-21 | $0.00 | $240.19 | $0.17 |
| 2025-07-22 | $0.00 | $323.79 | $0.16 |
| 2025-07-23 | $0.00 | $123.18 | $0.16 |
| 2025-07-24 | $0.00 | $208.50 | $0.15 |
| 2025-07-25 | $0.00 | $165.81 | $0.15 |
| 2025-07-26 | $0.00 | $196.09 | $0.15 |
| 2025-07-27 | $0.00 | $39.30 | $0.15 |
| 2025-07-28 | $0.00 | $82.72 | $0.16 |
| 2025-07-29 | $0.00 | $174.97 | $0.14 |
| 2025-07-30 | $0.00 | $86.64 | $0.14 |
| 2025-07-31 | $0.00 | $92.07 | $0.14 |
| 2025-08-01 | $0.00 | $77.82 | $0.14 |
| 2025-08-02 | $0.00 | $151.29 | $0.13 |
| 2025-08-03 | $0.00 | $303.28 | $0.13 |
| 2025-08-04 | $0.00 | $27.60 | $0.13 |
| 2025-08-05 | $0.00 | $67.99 | $0.14 |
| 2025-08-06 | $0.00 | $60.01 | $0.13 |
| 2025-08-07 | $0.00 | $42.66 | $0.13 |
| 2025-08-08 | $0.00 | $71.95 | $0.14 |
| 2025-08-09 | $0.00 | $96.79 | $0.14 |
| 2025-08-10 | $0.00 | $190.76 | $0.14 |
| 2025-08-11 | $0.00 | $37.00 | $0.15 |
| 2025-08-12 | $0.00 | $1,694.35 | $0.14 |
| 2025-08-13 | $0.00 | $129.17 | $0.14 |
| 2025-08-14 | $0.00 | $48.62 | $0.15 |
| 2025-08-15 | $0.00 | $178.41 | $0.14 |
| 2025-08-16 | $0.00 | $108.57 | $0.14 |
| 2025-08-17 | $0.00 | $41.13 | $0.14 |
| 2025-08-18 | $0.00 | $230.01 | $0.14 |
| 2025-08-19 | $0.00 | $37.10 | $0.14 |
| 2025-08-20 | $0.00 | $122.20 | $0.13 |
| 2025-08-21 | $0.00 | $148.99 | $0.14 |
| 2025-08-22 | $0.00 | $83.74 | $0.13 |
| 2025-08-23 | $0.00 | $269.52 | $0.14 |
| 2025-08-24 | $0.00 | $213.33 | $0.14 |
| 2025-08-25 | $0.00 | $939.63 | $0.16 |
| 2025-08-26 | $0.00 | $8,990.40 | $0.19 |
| 2025-08-27 | $0.00 | $2,707.01 | $0.17 |
| 2025-08-28 | $0.00 | $687.18 | $0.16 |
| 2025-08-29 | $0.00 | $789.35 | $0.16 |
| 2025-08-30 | $0.00 | $274.73 | $0.15 |
| 2025-08-31 | $0.00 | $745.85 | $0.16 |
| 2025-09-01 | $0.00 | $212.07 | $0.15 |
| 2025-09-02 | $0.00 | $133.25 | $0.14 |
| 2025-09-03 | $0.00 | $568.33 | $0.14 |
| 2025-09-04 | $0.00 | $85.48 | $0.14 |
| 2025-09-05 | $0.00 | $77.68 | $0.14 |
| 2025-09-06 | $0.00 | $48.19 | $0.14 |
| 2025-09-07 | $0.00 | $207.89 | $0.13 |
| 2025-09-08 | $0.00 | $11.37 | $0.14 |
| 2025-09-09 | $0.00 | $24.61 | $0.14 |
| 2025-09-10 | $0.00 | $459.69 | $0.14 |
| 2025-09-11 | $0.00 | $34.52 | $0.14 |
| 2025-09-12 | $0.00 | $6.50 | $0.14 |
| 2025-09-13 | $0.00 | $864.47 | $0.14 |
| 2025-09-14 | $0.00 | $42.83 | $0.15 |
| 2025-09-15 | $0.00 | $101.16 | $0.14 |
| 2025-09-16 | $0.00 | $37.49 | $0.14 |
| 2025-09-17 | $0.00 | $188.16 | $0.14 |
| 2025-09-18 | $0.00 | $74.35 | $0.14 |
| 2025-09-19 | $0.00 | $120.59 | $0.14 |
| 2025-09-20 | $0.00 | $150.45 | $0.14 |
| 2025-09-21 | $0.00 | $74.11 | $0.14 |
| 2025-09-22 | $0.00 | $424.05 | $0.13 |
| 2025-09-23 | $0.00 | $354.28 | $0.12 |
| 2025-09-24 | $0.00 | $186.11 | $0.13 |
| 2025-09-25 | $0.00 | $62.78 | $0.13 |
| 2025-09-26 | $0.00 | $161.21 | $0.12 |
| 2025-09-27 | $0.00 | $94.16 | $0.12 |
| 2025-09-28 | $0.00 | $204.13 | $0.12 |
| 2025-09-29 | $0.00 | $19.65 | $0.12 |
| 2025-09-30 | $0.00 | $382.28 | $0.12 |
| 2025-10-01 | $0.00 | $59.00 | $0.12 |
| 2025-10-02 | $0.00 | $146.74 | $0.13 |
| 2025-10-03 | $0.00 | $455.60 | $0.13 |
| 2025-10-04 | $0.00 | $160.43 | $0.13 |
| 2025-10-05 | $0.00 | $196.88 | $0.13 |
| 2025-10-06 | $0.00 | $26.85 | $0.13 |
| 2025-10-07 | $0.00 | $136.29 | $0.13 |
| 2025-10-08 | $0.00 | $173.85 | $0.12 |
| 2025-10-09 | $0.00 | $120.65 | $0.13 |
| 2025-10-10 | $0.00 | $166.41 | $0.12 |
| 2025-10-11 | $0.00 | $2,149.76 | $0.08 |
| 2025-10-12 | $0.00 | $1,274.34 | $0.09 |
| 2025-10-13 | $0.00 | $205.95 | $0.10 |
| 2025-10-14 | $0.00 | $126.03 | $0.11 |
| 2025-10-15 | $0.00 | $146.45 | $0.10 |
| 2025-10-16 | $0.00 | $97.17 | $0.10 |
| 2025-10-17 | $0.00 | $119.84 | $0.10 |
| 2025-10-18 | $0.00 | $190.01 | $0.09 |
| 2025-10-19 | $0.00 | $179.55 | $0.09 |
| 2025-10-20 | $0.00 | $33.81 | $0.10 |
| 2025-10-21 | $0.00 | $29.89 | $0.10 |
| 2025-10-22 | $0.00 | $239.27 | $0.09 |
| 2025-10-23 | $0.00 | $236.72 | $0.09 |
| 2025-10-24 | $0.00 | $121.34 | $0.09 |
| 2025-10-25 | $0.00 | $49.74 | $0.09 |
| 2025-10-26 | $0.00 | $10.69 | $0.09 |
| 2025-10-27 | $0.00 | $62.16 | $0.10 |
| 2025-10-28 | $0.00 | $169.89 | $0.09 |
| 2025-10-29 | $0.00 | $108.76 | $0.09 |
| 2025-10-30 | $0.00 | $69.81 | $0.09 |
| 2025-10-31 | $0.00 | $147.41 | $0.08 |
| 2025-11-01 | $0.00 | $40.79 | $0.08 |
| 2025-11-02 | $0.00 | $132.29 | $0.09 |
| 2025-11-03 | $0.00 | $30.23 | $0.09 |
| 2025-11-04 | $0.00 | $212.99 | $0.08 |
| 2025-11-05 | $0.00 | $218.70 | $0.08 |
| 2025-11-06 | $0.00 | $569.55 | $0.08 |
| 2025-11-07 | $0.00 | $86.43 | $0.08 |
| 2025-11-08 | $0.00 | $317.99 | $0.10 |
| 2025-11-09 | $0.00 | $860.55 | $0.09 |
| 2025-11-10 | $0.00 | $832.89 | $0.09 |
| 2025-11-11 | $0.00 | $63.76 | $0.09 |
| 2025-11-12 | $0.00 | $243.61 | $0.09 |
| 2025-11-13 | $0.00 | $517.21 | $0.08 |
| 2025-11-14 | $0.00 | $240.51 | $0.08 |
| 2025-11-15 | $0.00 | $83.42 | $0.08 |
| 2025-11-16 | $0.00 | $28.04 | $0.08 |
| 2025-11-17 | $0.00 | $79.65 | $0.08 |
| 2025-11-18 | $0.00 | $143.92 | $0.08 |
| 2025-11-19 | $0.00 | $48.21 | $0.08 |
| 2025-11-20 | $0.00 | $155.63 | $0.08 |
| 2025-11-21 | $0.00 | $103.65 | $0.07 |
| 2025-11-22 | $0.00 | $263.95 | $0.07 |
| 2025-11-23 | $0.00 | $237.82 | $0.07 |
| 2025-11-24 | $0.00 | $7.19 | $0.07 |
| 2025-11-25 | $0.00 | $42.24 | $0.07 |
| 2025-11-26 | $0.00 | $110.07 | $0.07 |
| 2025-11-27 | $0.00 | $73.04 | $0.07 |
| 2025-11-28 | $0.00 | $144.35 | $0.07 |
| 2025-11-29 | $0.00 | $14.33 | $0.07 |
| 2025-11-30 | $0.00 | $11.85 | $0.07 |
| 2025-12-01 | $0.00 | $70.37 | $0.07 |
| 2025-12-02 | $0.00 | $566.09 | $0.07 |
| 2025-12-03 | $0.00 | $675.34 | $0.07 |
| 2025-12-04 | $0.00 | $379.59 | $0.07 |
| 2025-12-05 | $0.00 | $108.16 | $0.07 |
| 2025-12-06 | $0.00 | $51.46 | $0.07 |
| 2025-12-07 | $0.00 | $15.22 | $0.07 |
| 2025-12-08 | $0.00 | $61.11 | $0.07 |
| 2025-12-09 | $0.00 | $32.29 | $0.07 |
| 2025-12-10 | $0.00 | $85.16 | $0.07 |
| 2025-12-11 | $0.00 | $35.06 | $0.07 |
| 2025-12-12 | $0.00 | $23.65 | $0.07 |
| 2025-12-13 | $0.00 | $184.07 | $0.07 |
| 2025-12-14 | $0.00 | $17.48 | $0.07 |
| 2025-12-15 | $0.00 | $64.37 | $0.06 |
| 2025-12-16 | $0.00 | $82.00 | $0.06 |
| 2025-12-17 | $0.00 | $51.73 | $0.06 |
| 2025-12-18 | $0.00 | $2,542.72 | $0.06 |
| 2025-12-19 | $0.00 | $104.01 | $0.05 |
| 2025-12-20 | $0.00 | $1,609.64 | $0.05 |
| 2025-12-21 | $0.00 | $17.90 | $0.05 |
| 2025-12-22 | $0.00 | $21.34 | $0.05 |
| 2025-12-23 | $0.00 | $147.42 | $0.05 |
| 2025-12-24 | $0.00 | $36.65 | $0.05 |
| 2025-12-25 | $0.00 | $340.46 | $0.05 |
| 2025-12-26 | $0.00 | $60.04 | $0.05 |
| 2025-12-27 | $0.00 | $28.51 | $0.05 |
| 2025-12-28 | $0.00 | $3,074.24 | $0.06 |
| 2025-12-29 | $0.00 | $1,211.20 | $0.06 |
| 2025-12-30 | $0.00 | $2,200.53 | $0.08 |
| 2025-12-31 | $0.00 | $2,054.84 | $0.07 |
| 2026-01-01 | $0.00 | $1,613.37 | $0.06 |
| 2026-01-02 | $0.00 | $433.01 | $0.06 |
| 2026-01-03 | $0.00 | $156.57 | $0.07 |
| 2026-01-04 | $0.00 | $105.80 | $0.06 |
| 2026-01-05 | $0.00 | $35.34 | $0.06 |
| 2026-01-06 | $0.00 | $75.64 | $0.06 |
| 2026-01-07 | $0.00 | $545.54 | $0.07 |
| 2026-01-08 | $0.00 | $89.92 | $0.07 |
| 2026-01-09 | $0.00 | $40.86 | $0.07 |
| 2026-01-10 | $0.00 | $18.74 | $0.06 |
| 2026-01-11 | $0.00 | $52.57 | $0.06 |
| 2026-01-12 | $0.00 | $109.30 | $0.06 |
| 2026-01-13 | $0.00 | $82.20 | $0.06 |
| 2026-01-14 | $0.00 | $182.56 | $0.07 |
| 2026-01-15 | $0.00 | $528.42 | $0.07 |
| 2026-01-16 | $0.00 | $119.00 | $0.07 |
| 2026-01-17 | $0.00 | $126.03 | $0.07 |
| 2026-01-18 | $0.00 | $8.82 | $0.07 |
| 2026-01-19 | $0.00 | $80.28 | $0.07 |
| 2026-01-20 | $1,083,752.92 | $134.64 | $0.06 |
| 2026-01-21 | $1,049,869.98 | $328.18 | $0.06 |
| 2026-01-22 | $1,066,182.35 | $64.78 | $0.06 |
| 2026-01-23 | $1,058,690.51 | $37.14 | $0.06 |
| 2026-01-24 | $1,046,950.06 | $373.31 | $0.06 |
| 2026-01-25 | $1,037,671.41 | $21.58 | $0.06 |
| 2026-01-26 | $972,859.22 | $167.81 | $0.05 |
| 2026-01-27 | $1,035,875.25 | $135.79 | $0.06 |
| 2026-01-28 | $1,062,129.73 | $851.35 | $0.06 |
| 2026-01-29 | $1,107,775.49 | $76.50 | $0.06 |
| 2026-01-30 | $1,010,537.59 | $262.84 | $0.06 |
| 2026-01-31 | $996,696.35 | $69.27 | $0.06 |
| 2026-02-01 | $884,710.39 | $232.90 | $0.05 |
| 2026-02-02 | $903,082.97 | $177.75 | $0.05 |
| 2026-02-03 | $950,102.46 | $163.57 | $0.05 |
| 2026-02-04 | $942,495.38 | $124.24 | $0.05 |
| 2026-02-05 | $920,148.65 | $106.25 | $0.05 |
| 2026-02-06 | $775,077.85 | $281.03 | $0.04 |
| 2026-02-07 | $834,584.83 | $100.86 | $0.05 |
| 2026-02-08 | $857,548.70 | $7.27 | $0.05 |
| 2026-02-09 | $822,958.27 | $64.64 | $0.05 |
| 2026-02-10 | $809,540.95 | $4.92 | $0.05 |
| 2026-02-11 | $782,568.99 | $28.82 | $0.04 |
| 2026-02-12 | $788,007.88 | $59.41 | $0.04 |
| 2026-02-13 | $802,427.45 | $8.49 | $0.04 |
| 2026-02-14 | $835,450.27 | $14.87 | $0.05 |
| 2026-02-15 | $862,467.85 | $13.56 | $0.05 |
| 2026-02-16 | $819,553.72 | $11.85 | $0.05 |
| 2026-02-17 | $835,500.67 | $3.17 | $0.05 |
| 2026-02-18 | $841,890.80 | $52.50 | $0.05 |
| 2026-02-19 | $839,293.56 | $284.43 | $0.05 |
| 2026-02-20 | $786,911.49 | $127.13 | $0.04 |
| 2026-02-21 | $788,760.86 | $33.89 | $0.04 |
| 2026-02-22 | $786,122.37 | $5.69 | $0.04 |
| 2026-02-23 | $744,991.63 | $89.72 | $0.04 |
| 2026-02-24 | $728,181.24 | $9.51 | $0.04 |
| 2026-02-25 | $721,418.61 | $157.01 | $0.04 |
| 2026-02-26 | $785,135.99 | $185.87 | $0.04 |
| 2026-02-27 | $770,190.73 | $62.33 | $0.04 |
| 2026-02-28 | $789,726.49 | $98.86 | $0.04 |
| 2026-03-01 | $777,225.14 | $101.62 | $0.04 |
| 2026-03-02 | $774,278.00 | $45.61 | $0.04 |
| 2026-03-03 | $790,467.33 | $27.32 | $0.04 |
| 2026-03-04 | $761,634.15 | $133.92 | $0.04 |
| 2026-03-05 | $784,932.17 | $36.54 | $0.04 |
| 2026-03-06 | $752,725.92 | $212.15 | $0.04 |
| 2026-03-07 | $735,380.01 | $41.29 | $0.04 |
| 2026-03-08 | $733,305.74 | $5.15 | $0.04 |
| 2026-03-09 | $707,049.68 | $1.47 | $0.04 |
| 2026-03-10 | $705,570.57 | $22.79 | $0.04 |
| 2026-03-11 | $713,731.37 | $3.16 | $0.04 |
| 2026-03-12 | $738,268.85 | $76.04 | $0.04 |
| 2026-03-13 | $743,137.19 | $4.03 | $0.04 |
| 2026-03-14 | $752,699.58 | $19.84 | $0.04 |
| 2026-03-15 | $729,813.99 | $75.87 | $0.04 |
| 2026-03-16 | $775,484.65 | $163.06 | $0.04 |
| 2026-03-17 | $790,244.65 | $152.14 | $0.04 |
| 2026-03-18 | $825,314.89 | $100.51 | $0.05 |
| 2026-03-19 | $788,216.91 | $254.08 | $0.04 |
| 2026-03-20 | $785,063.40 | $3.19 | $0.04 |
| 2026-03-21 | $764,058.01 | $63.07 | $0.04 |
| 2026-03-22 | $748,189.26 | $25.27 | $0.04 |
| 2026-03-23 | $720,695.99 | $9.90 | $0.04 |
| 2026-03-24 | $743,017.70 | $27.77 | $0.04 |
| 2026-03-25 | $1,082,901.02 | $9,694.95 | $0.06 |
| 2026-03-26 | $1,077,336.39 | $4,143.74 | $0.06 |
| 2026-03-27 | $977,631.77 | $654.32 | $0.05 |
| 2026-03-28 | $920,496.78 | $913.24 | $0.05 |
| 2026-03-29 | $1,152,212.27 | $1,405.14 | $0.06 |
| 2026-03-30 | $1,068,724.25 | $514.75 | $0.06 |
| 2026-03-31 | $1,537,141.59 | $9,017.95 | $0.09 |
| 2026-04-01 | $1,461,222.70 | $2,250.89 | $0.08 |
| 2026-04-02 | $2,175,905.95 | $21,055.05 | $0.12 |
| 2026-04-03 | $1,947,712.80 | $7,612.12 | $0.11 |
| 2026-04-04 | $1,909,881.42 | $2,285.32 | $0.11 |
| 2026-04-05 | $1,765,063.32 | $2,749.55 | $0.10 |
| 2026-04-06 | $1,654,860.13 | $7,057.76 | $0.09 |
| 2026-04-07 | $1,546,336.99 | $984.45 | $0.09 |
| 2026-04-08 | $1,523,907.76 | $378.50 | $0.09 |
| 2026-04-09 | $1,387,209.09 | $153.12 | $0.08 |
| 2026-04-10 | $1,445,328.85 | $587.16 | $0.08 |
| 2026-04-11 | $1,416,265.08 | $302.22 | $0.08 |
| 2026-04-12 | $1,559,019.89 | $929.05 | $0.09 |
| 2026-04-13 | $1,504,972.84 | $452.17 | $0.08 |
| 2026-04-14 | $1,482,008.87 | $224.32 | $0.08 |
| 2026-04-15 | $1,382,254.78 | $249.16 | $0.08 |
| 2026-04-16 | $1,362,276.00 | $139.23 | $0.08 |
| 2026-04-17 | $1,361,427.87 | $60.14 | $0.08 |
| 2026-04-18 | $1,427,473.48 | $1,765.16 | $0.08 |
| 2026-04-19 | $1,441,186.53 | $2,002.29 | $0.08 |
| 2026-04-20 | $1,361,973.27 | $106.56 | $0.08 |
| 2026-04-21 | $1,327,546.68 | $583.58 | $0.07 |
| 2026-04-22 | $1,400,844.89 | $200.00 | $0.08 |
| 2026-04-23 | $1,377,970.39 | $186.42 | $0.08 |
| 2026-04-24 | $1,427,717.95 | $132.50 | $0.08 |
| 2026-04-25 | $1,393,305.31 | $52.63 | $0.08 |
| 2026-04-26 | $1,357,439.86 | $86.29 | $0.08 |
| 2026-04-27 | $1,309,321.75 | $83.22 | $0.07 |
| 2026-04-28 | $1,283,740.21 | $74.41 | $0.07 |
| 2026-04-29 | $1,305,642.98 | $39.17 | $0.07 |
| 2026-04-30 | $1,273,436.30 | $60.54 | $0.07 |
| 2026-05-01 | $1,267,884.48 | $18.62 | $0.07 |
| 2026-05-02 | $1,278,148.99 | $18.18 | $0.07 |
| 2026-05-03 | $1,275,576.65 | $49.72 | $0.07 |
| 2026-05-03 | $1,236,733.64 | $61.43 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
