Binance-Peg DAI DAI N/A
$1.00 0.11% (1d)
Market Overview
Binance-Peg DAI current market price is $1.00 with a 24 hour trading volume of $567.54K. The total available supply of Binance-Peg DAI is 31.10M DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $31.18M. The DAI price is 0.03% down in the last one hour.
The high price of the Binance-Peg DAI is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg DAI Rank
(Not Available)
Binance-Peg DAI Price
$1.00
Market Cap
$31.18M 0.15%
Fully Diluted Valuation
$31.18M
Trading Volume(24h)
$567.54K
Circulating Supply
31.10M DAI
Total Supply
31.10M DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.06 5.31%
10 Dec 2025
All-time Low
$0.826 21.25%
10 Oct 2025
Cryptocurrency Binance-Peg DAI Calculator
Want to convert more cryptocurrencies?
Binance-Peg DAI Historical Data Chart
1h
0.03%
24h
0.11%
7d
0.15%
14d
0.01%
30d
0.33%
60d
0.22%
200d
0.28%
1y
0.16%
Binance-Peg DAI Historical Data
Historical data of Binance-Peg DAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-30 | $36,101,228.92 | $348,159.11 | $1.00 |
| 2025-05-31 | $35,990,784.32 | $363,411.41 | $1.00 |
| 2025-06-01 | $35,990,560.55 | $247,652.73 | $1.00 |
| 2025-06-02 | $36,005,264.76 | $83,425.98 | $1.00 |
| 2025-06-03 | $36,001,766.92 | $156,455.51 | $1.00 |
| 2025-06-04 | $36,019,341.94 | $244,520.69 | $1.00 |
| 2025-06-05 | $35,986,050.37 | $468,098.29 | $1.00 |
| 2025-06-06 | $35,993,668.64 | $248,816.01 | $1.00 |
| 2025-06-07 | $35,995,746.99 | $251,099.20 | $1.00 |
| 2025-06-08 | $35,992,735.69 | $144,167.65 | $1.00 |
| 2025-06-09 | $36,011,713.70 | $142,547.15 | $1.00 |
| 2025-06-10 | $36,001,188.61 | $342,732.99 | $1.00 |
| 2025-06-11 | $35,979,163.72 | $296,773.40 | $1.00 |
| 2025-06-12 | $36,005,073.51 | $572,494.92 | $1.00 |
| 2025-06-13 | $36,005,683.77 | $289,171.32 | $1.00 |
| 2025-06-14 | $36,004,199.86 | $379,717.83 | $1.00 |
| 2025-06-15 | $35,996,042.42 | $150,783.48 | $1.00 |
| 2025-06-16 | $35,987,718.01 | $950,826.67 | $1.00 |
| 2025-06-17 | $36,074,737.20 | $1,313,381.30 | $1.00 |
| 2025-06-18 | $35,990,146.98 | $458,425.12 | $1.00 |
| 2025-06-19 | $36,000,548.67 | $365,166.76 | $1.00 |
| 2025-06-20 | $35,998,593.91 | $352,403.74 | $1.00 |
| 2025-06-21 | $35,986,987.19 | $350,857.49 | $1.00 |
| 2025-06-22 | $36,014,553.31 | $245,695.58 | $1.00 |
| 2025-06-23 | $35,993,202.01 | $505,437.70 | $1.00 |
| 2025-06-24 | $35,982,300.92 | $287,125.17 | $1.00 |
| 2025-06-25 | $35,995,630.26 | $152,547.64 | $1.00 |
| 2025-06-26 | $35,993,593.27 | $182,513.91 | $1.00 |
| 2025-06-27 | $35,988,866.37 | $196,244.77 | $1.00 |
| 2025-06-28 | $35,995,953.13 | $231,088.49 | $1.00 |
| 2025-06-29 | $35,998,739.25 | $167,170.27 | $1.00 |
| 2025-06-30 | $35,995,039.18 | $74,923.59 | $1.00 |
| 2025-07-01 | $35,995,024.38 | $856,004.69 | $1.00 |
| 2025-07-02 | $35,984,048.76 | $245,232.63 | $1.00 |
| 2025-07-03 | $35,993,582.57 | $293,224.85 | $1.00 |
| 2025-07-04 | $35,999,470.34 | $236,331.15 | $1.00 |
| 2025-07-05 | $36,021,116.17 | $268,707.86 | $1.00 |
| 2025-07-06 | $36,014,645.04 | $318,904.64 | $1.00 |
| 2025-07-07 | $35,982,800.44 | $411,464.80 | $1.00 |
| 2025-07-08 | $36,002,035.83 | $290,501.74 | $1.00 |
| 2025-07-09 | $36,008,448.46 | $249,181.99 | $1.00 |
| 2025-07-10 | $36,016,755.83 | $242,068.28 | $1.00 |
| 2025-07-11 | $36,010,415.79 | $375,725.05 | $1.00 |
| 2025-07-12 | $36,018,890.97 | $381,973.34 | $1.00 |
| 2025-07-13 | $36,003,377.89 | $456,092.09 | $1.00 |
| 2025-07-14 | $36,008,809.98 | $394,849.99 | $1.00 |
| 2025-07-15 | $35,995,057.66 | $829,977.97 | $1.00 |
| 2025-07-16 | $36,010,095.38 | $616,912.47 | $1.00 |
| 2025-07-17 | $35,994,225.41 | $392,535.99 | $1.00 |
| 2025-07-18 | $36,007,587.63 | $328,777.98 | $1.00 |
| 2025-07-19 | $36,005,478.42 | $623,179.73 | $1.00 |
| 2025-07-20 | $36,018,100.30 | $344,480.78 | $1.00 |
| 2025-07-21 | $36,007,364.76 | $244,739.39 | $1.00 |
| 2025-07-22 | $36,002,872.51 | $543,434.69 | $1.00 |
| 2025-07-23 | $36,002,031.31 | $891,692.12 | $1.00 |
| 2025-07-24 | $36,008,891.30 | $638,202.66 | $1.00 |
| 2025-07-25 | $36,000,621.91 | $670,725.52 | $1.00 |
| 2025-07-26 | $36,001,066.16 | $681,286.57 | $1.00 |
| 2025-07-27 | $36,039,194.39 | $348,996.39 | $1.00 |
| 2025-07-28 | $36,004,750.63 | $302,500.80 | $1.00 |
| 2025-07-29 | $35,993,817.84 | $744,441.85 | $1.00 |
| 2025-07-30 | $35,994,974.03 | $691,883.43 | $1.00 |
| 2025-07-31 | $36,019,499.73 | $565,257.53 | $1.00 |
| 2025-08-01 | $36,011,061.43 | $861,266.91 | $1.00 |
| 2025-08-02 | $36,051,188.57 | $1,018,630.87 | $1.00 |
| 2025-08-03 | $36,040,176.90 | $674,313.69 | $1.00 |
| 2025-08-04 | $36,016,420.99 | $354,899.08 | $1.00 |
| 2025-08-05 | $35,970,214.16 | $1,258,481.22 | $1.00 |
| 2025-08-06 | $36,002,047.58 | $799,654.60 | $1.00 |
| 2025-08-07 | $36,001,179.85 | $599,161.58 | $1.00 |
| 2025-08-08 | $36,004,529.77 | $966,455.78 | $1.00 |
| 2025-08-09 | $35,989,725.34 | $294,985.93 | $1.00 |
| 2025-08-10 | $36,001,429.85 | $282,939.74 | $1.00 |
| 2025-08-11 | $36,025,186.38 | $252,881.95 | $1.00 |
| 2025-08-12 | $35,979,322.85 | $584,037.10 | $1.00 |
| 2025-08-13 | $36,000,184.68 | $511,477.16 | $1.00 |
| 2025-08-14 | $35,999,921.51 | $842,976.41 | $1.00 |
| 2025-08-15 | $36,006,844.60 | $627,544.97 | $1.00 |
| 2025-08-16 | $36,013,281.08 | $574,120.20 | $1.00 |
| 2025-08-17 | $36,010,452.55 | $4,866,954.26 | $1.00 |
| 2025-08-18 | $36,136,332.06 | $8,693,394.27 | $1.00 |
| 2025-08-19 | $40,993,511.06 | $3,802,308.05 | $1.00 |
| 2025-08-20 | $41,040,184.48 | $834,988.01 | $1.00 |
| 2025-08-21 | $41,070,877.28 | $559,500.13 | $1.00 |
| 2025-08-22 | $40,988,533.50 | $504,400.85 | $1.00 |
| 2025-08-23 | $41,012,297.20 | $4,372,734.56 | $1.00 |
| 2025-08-24 | $41,055,112.43 | $493,863.98 | $1.00 |
| 2025-08-25 | $40,995,553.04 | $1,461,493.60 | $1.00 |
| 2025-08-26 | $41,000,072.36 | $682,186.56 | $1.00 |
| 2025-08-27 | $40,998,405.35 | $574,786.66 | $1.00 |
| 2025-08-28 | $40,982,281.57 | $711,298.03 | $1.00 |
| 2025-08-29 | $40,984,722.93 | $566,619.31 | $1.00 |
| 2025-08-30 | $41,025,041.24 | $482,117.85 | $1.00 |
| 2025-08-31 | $40,992,793.16 | $308,788.87 | $1.00 |
| 2025-09-01 | $40,994,550.95 | $338,618.36 | $1.00 |
| 2025-09-02 | $40,993,403.79 | $396,370.74 | $1.00 |
| 2025-09-03 | $41,000,619.43 | $488,951.20 | $1.00 |
| 2025-09-04 | $40,999,438.61 | $655,688.05 | $1.00 |
| 2025-09-05 | $40,993,482.26 | $795,044.98 | $1.00 |
| 2025-09-06 | $40,987,227.18 | $1,650,140.07 | $1.00 |
| 2025-09-07 | $41,005,678.23 | $357,414.98 | $1.00 |
| 2025-09-08 | $40,995,154.83 | $225,720.58 | $1.00 |
| 2025-09-09 | $40,996,372.66 | $504,991.51 | $1.00 |
| 2025-09-10 | $40,990,272.10 | $470,987.13 | $1.00 |
| 2025-09-11 | $40,993,651.06 | $614,902.36 | $1.00 |
| 2025-09-12 | $41,000,660.53 | $3,488,623.06 | $1.00 |
| 2025-09-13 | $40,972,893.48 | $489,031.45 | $1.00 |
| 2025-09-14 | $41,007,935.38 | $253,436.13 | $1.00 |
| 2025-09-15 | $40,973,054.89 | $72,263.42 | $1.00 |
| 2025-09-16 | $40,997,392.88 | $112,137.50 | $1.00 |
| 2025-09-17 | $40,998,956.75 | $299,448.92 | $1.00 |
| 2025-09-18 | $41,004,991.86 | $637,184.81 | $1.00 |
| 2025-09-19 | $40,981,361.78 | $2,924,168.41 | $1.00 |
| 2025-09-20 | $41,029,174.17 | $754,762.44 | $1.00 |
| 2025-09-21 | $41,015,369.30 | $1,293,585.72 | $1.00 |
| 2025-09-22 | $40,980,468.68 | $940,578.71 | $1.00 |
| 2025-09-23 | $40,973,270.52 | $1,486,955.74 | $1.00 |
| 2025-09-24 | $40,964,328.85 | $1,293,082.55 | $1.00 |
| 2025-09-25 | $40,991,996.13 | $1,079,457.93 | $1.00 |
| 2025-09-26 | $40,962,726.46 | $981,561.48 | $1.00 |
| 2025-09-27 | $40,999,036.26 | $1,274,611.49 | $1.00 |
| 2025-09-28 | $40,998,236.53 | $493,204.57 | $1.00 |
| 2025-09-29 | $41,017,749.62 | $751,311.76 | $1.00 |
| 2025-09-30 | $40,995,010.18 | $1,424,080.16 | $1.00 |
| 2025-10-01 | $40,989,699.64 | $812,958.51 | $1.00 |
| 2025-10-02 | $41,018,761.80 | $756,058.96 | $1.00 |
| 2025-10-03 | $41,002,516.41 | $1,170,158.32 | $1.00 |
| 2025-10-04 | $40,998,488.55 | $2,311,423.99 | $1.00 |
| 2025-10-05 | $40,988,824.11 | $846,325.16 | $1.00 |
| 2025-10-06 | $41,002,731.98 | $439,654.47 | $1.00 |
| 2025-10-07 | $40,972,872.75 | $946,879.70 | $1.00 |
| 2025-10-08 | $41,051,860.51 | $1,821,871.54 | $1.00 |
| 2025-10-09 | $40,993,894.08 | $1,075,809.92 | $1.00 |
| 2025-10-10 | $41,008,918.15 | $1,063,613.45 | $1.00 |
| 2025-10-11 | $40,856,018.23 | $2,023,999.90 | $1.00 |
| 2025-10-12 | $40,990,533.66 | $1,473,341.87 | $1.00 |
| 2025-10-13 | $40,952,205.29 | $921,825.77 | $1.00 |
| 2025-10-14 | $41,003,735.03 | $1,167,563.52 | $1.00 |
| 2025-10-15 | $40,945,622.98 | $1,477,076.53 | $1.00 |
| 2025-10-16 | $41,001,483.97 | $721,134.11 | $1.00 |
| 2025-10-17 | $40,988,063.04 | $1,336,378.72 | $1.00 |
| 2025-10-18 | $40,994,176.06 | $990,727.05 | $1.00 |
| 2025-10-19 | $40,995,991.20 | $540,882.59 | $1.00 |
| 2025-10-20 | $40,989,073.94 | $911,384.81 | $1.00 |
| 2025-10-21 | $41,018,998.67 | $474,500.73 | $1.00 |
| 2025-10-22 | $41,010,318.44 | $794,565.67 | $1.00 |
| 2025-10-23 | $41,003,259.71 | $767,332.99 | $1.00 |
| 2025-10-24 | $40,997,304.94 | $593,281.65 | $1.00 |
| 2025-10-25 | $40,994,459.94 | $440,219.80 | $1.00 |
| 2025-10-26 | $41,000,219.38 | $311,359.88 | $1.00 |
| 2025-10-27 | $40,991,172.54 | $420,523.77 | $1.00 |
| 2025-10-28 | $41,010,491.76 | $993,729.42 | $1.00 |
| 2025-10-29 | $40,996,645.28 | $965,734.74 | $1.00 |
| 2025-10-30 | $40,990,995.41 | $525,783.16 | $1.00 |
| 2025-10-31 | $40,999,985.79 | $1,002,079.57 | $1.00 |
| 2025-11-01 | $40,982,657.83 | $893,409.63 | $1.00 |
| 2025-11-02 | $41,003,260.36 | $595,543.38 | $1.00 |
| 2025-11-03 | $41,005,218.71 | $496,286.39 | $1.00 |
| 2025-11-04 | $41,014,385.01 | $885,982.99 | $1.00 |
| 2025-11-05 | $41,040,337.74 | $683,375.45 | $1.00 |
| 2025-11-06 | $40,995,961.94 | $571,580.58 | $1.00 |
| 2025-11-07 | $40,985,958.89 | $1,026,162.31 | $1.00 |
| 2025-11-08 | $41,012,862.56 | $622,641.22 | $1.00 |
| 2025-11-09 | $40,961,084.25 | $426,087.94 | $1.00 |
| 2025-11-10 | $40,986,658.78 | $394,318.59 | $1.00 |
| 2025-11-11 | $40,938,494.66 | $474,839.82 | $1.00 |
| 2025-11-12 | $40,992,849.13 | $618,384.62 | $1.00 |
| 2025-11-13 | $40,987,634.38 | $538,462.72 | $1.00 |
| 2025-11-14 | $40,983,550.74 | $669,033.18 | $1.00 |
| 2025-11-15 | $41,021,489.16 | $564,484.53 | $1.00 |
| 2025-11-16 | $40,951,967.18 | $441,912.80 | $1.00 |
| 2025-11-17 | $40,992,296.71 | $418,427.54 | $1.00 |
| 2025-11-18 | $40,998,876.64 | $482,386.36 | $1.00 |
| 2025-11-19 | $40,997,010.73 | $927,452.36 | $1.00 |
| 2025-11-20 | $41,009,359.81 | $640,044.98 | $1.00 |
| 2025-11-21 | $40,934,058.68 | $740,641.83 | $1.00 |
| 2025-11-22 | $40,979,522.16 | $886,478.64 | $1.00 |
| 2025-11-23 | $40,980,890.33 | $404,704.06 | $1.00 |
| 2025-11-24 | $40,987,204.25 | $359,312.02 | $1.00 |
| 2025-11-25 | $40,941,845.97 | $927,800.07 | $1.00 |
| 2025-11-26 | $40,996,650.29 | $447,727.51 | $1.00 |
| 2025-11-27 | $41,014,128.88 | $451,694.09 | $1.00 |
| 2025-11-28 | $40,990,336.87 | $263,733.04 | $1.00 |
| 2025-11-29 | $41,003,385.72 | $464,402.94 | $1.00 |
| 2025-11-30 | $40,973,308.60 | $498,333.96 | $1.00 |
| 2025-12-01 | $40,963,376.27 | $283,944.88 | $1.00 |
| 2025-12-02 | $40,934,820.69 | $600,890.92 | $1.00 |
| 2025-12-03 | $41,001,114.94 | $524,973.53 | $1.00 |
| 2025-12-04 | $41,012,540.75 | $553,973.75 | $1.00 |
| 2025-12-05 | $40,988,391.55 | $736,419.52 | $1.00 |
| 2025-12-06 | $40,993,007.06 | $433,682.02 | $1.00 |
| 2025-12-07 | $40,967,041.42 | $316,547.86 | $1.00 |
| 2025-12-08 | $40,986,812.21 | $324,283.62 | $1.00 |
| 2025-12-09 | $40,992,096.49 | $765,694.73 | $1.00 |
| 2025-12-10 | $40,991,534.11 | $298,093.29 | $1.00 |
| 2025-12-11 | $40,974,453.72 | $1,855,134.94 | $1.00 |
| 2025-12-12 | $40,979,541.21 | $906,363.32 | $1.00 |
| 2025-12-13 | $40,990,033.30 | $482,846.11 | $1.00 |
| 2025-12-14 | $40,989,615.08 | $317,044.19 | $1.00 |
| 2025-12-15 | $41,005,413.57 | $326,898.36 | $1.00 |
| 2025-12-16 | $40,994,462.93 | $523,774.43 | $1.00 |
| 2025-12-17 | $40,998,177.50 | $618,175.47 | $1.00 |
| 2025-12-18 | $40,990,384.24 | $333,619.68 | $1.00 |
| 2025-12-19 | $40,987,059.65 | $416,236.07 | $1.00 |
| 2025-12-20 | $40,996,115.66 | $480,277.03 | $1.00 |
| 2025-12-21 | $41,000,570.19 | $224,635.55 | $1.00 |
| 2025-12-22 | $41,003,915.47 | $210,942.28 | $1.00 |
| 2025-12-23 | $41,003,049.79 | $443,154.98 | $1.00 |
| 2025-12-24 | $40,979,678.20 | $204,598.38 | $1.00 |
| 2025-12-25 | $40,979,416.03 | $255,985.97 | $1.00 |
| 2025-12-26 | $40,989,696.89 | $259,121.61 | $1.00 |
| 2025-12-27 | $40,971,861.38 | $499,793.24 | $1.00 |
| 2025-12-28 | $40,976,283.50 | $159,569.96 | $1.00 |
| 2025-12-29 | $40,999,118.96 | $121,190.78 | $1.00 |
| 2025-12-30 | $40,989,380.39 | $563,145.50 | $1.00 |
| 2025-12-31 | $40,983,553.53 | $325,467.22 | $1.00 |
| 2026-01-01 | $40,981,526.60 | $550,841.04 | $1.00 |
| 2026-01-02 | $40,971,471.65 | $140,304.94 | $1.00 |
| 2026-01-03 | $40,998,406.73 | $276,744.44 | $1.00 |
| 2026-01-04 | $40,992,356.31 | $97,566.03 | $1.00 |
| 2026-01-05 | $41,015,327.82 | $112,869.73 | $1.00 |
| 2026-01-06 | $40,988,421.42 | $353,803.91 | $1.00 |
| 2026-01-07 | $41,001,266.09 | $384,981.41 | $1.00 |
| 2026-01-08 | $40,986,342.01 | $225,385.28 | $1.00 |
| 2026-01-09 | $41,000,309.66 | $167,294.30 | $1.00 |
| 2026-01-10 | $40,979,077.38 | $222,838.86 | $1.00 |
| 2026-01-11 | $40,995,136.52 | $136,274.06 | $1.00 |
| 2026-01-12 | $40,984,823.37 | $90,500.56 | $1.00 |
| 2026-01-13 | $40,986,865.25 | $344,521.35 | $1.00 |
| 2026-01-14 | $41,025,640.47 | $454,979.99 | $1.00 |
| 2026-01-15 | $41,010,459.68 | $799,555.85 | $1.00 |
| 2026-01-16 | $40,978,342.42 | $277,306.24 | $1.00 |
| 2026-01-17 | $40,983,834.67 | $456,320.05 | $1.00 |
| 2026-01-18 | $40,985,212.14 | $1,101,139.54 | $1.00 |
| 2026-01-19 | $40,961,059.75 | $125,721.98 | $1.00 |
| 2026-01-20 | $40,980,528.18 | $4,219,785.54 | $1.00 |
| 2026-01-21 | $40,525,440.01 | $11,325,735.44 | $0.99 |
| 2026-01-22 | $40,980,500.75 | $8,650,920.27 | $1.00 |
| 2026-01-23 | $40,991,557.55 | $453,821.27 | $1.00 |
| 2026-01-24 | $40,997,049.49 | $213,988.66 | $1.00 |
| 2026-01-25 | $40,976,428.67 | $297,051.92 | $1.00 |
| 2026-01-26 | $40,985,652.86 | $311,657.17 | $1.00 |
| 2026-01-27 | $40,977,783.51 | $767,162.39 | $1.00 |
| 2026-01-28 | $40,957,855.39 | $425,663.77 | $1.00 |
| 2026-01-29 | $40,981,584.07 | $252,792.98 | $1.00 |
| 2026-01-30 | $40,970,914.01 | $562,292.37 | $1.00 |
| 2026-01-31 | $40,990,702.66 | $327,168.61 | $1.00 |
| 2026-02-01 | $41,014,760.93 | $429,758.35 | $1.00 |
| 2026-02-02 | $40,980,164.91 | $298,384.25 | $1.00 |
| 2026-02-03 | $41,017,450.65 | $309,642.57 | $1.00 |
| 2026-02-04 | $40,985,794.08 | $274,864.02 | $1.00 |
| 2026-02-05 | $40,974,903.77 | $841,836.20 | $1.00 |
| 2026-02-06 | $40,981,634.30 | $1,001,647.82 | $1.00 |
| 2026-02-07 | $40,980,177.33 | $843,877.36 | $1.00 |
| 2026-02-08 | $40,990,718.45 | $313,785.68 | $1.00 |
| 2026-02-09 | $40,992,248.98 | $160,951.47 | $1.00 |
| 2026-02-10 | $40,990,673.41 | $432,801.86 | $1.00 |
| 2026-02-11 | $40,994,423.53 | $288,767.27 | $1.00 |
| 2026-02-12 | $40,994,570.86 | $378,529.03 | $1.00 |
| 2026-02-13 | $40,990,514.82 | $373,037.15 | $1.00 |
| 2026-02-14 | $40,999,845.54 | $388,344.23 | $1.00 |
| 2026-02-15 | $41,004,289.88 | $181,781.28 | $1.00 |
| 2026-02-16 | $41,016,311.57 | $517,722.05 | $1.00 |
| 2026-02-17 | $40,999,014.60 | $301,704.81 | $1.00 |
| 2026-02-18 | $40,995,744.44 | $365,130.61 | $1.00 |
| 2026-02-19 | $40,994,168.48 | $741,871.60 | $1.00 |
| 2026-02-20 | $41,010,088.30 | $238,005.35 | $1.00 |
| 2026-02-21 | $40,990,759.46 | $259,479.67 | $1.00 |
| 2026-02-22 | $41,042,817.42 | $480,496.49 | $1.00 |
| 2026-02-23 | $40,996,810.33 | $827,056.62 | $1.00 |
| 2026-02-24 | $40,997,038.35 | $492,977.80 | $1.00 |
| 2026-02-25 | $41,003,594.75 | $310,865.61 | $1.00 |
| 2026-02-26 | $41,002,318.45 | $727,202.61 | $1.00 |
| 2026-02-27 | $41,002,742.87 | $314,053.43 | $1.00 |
| 2026-02-28 | $40,997,634.87 | $273,526.42 | $1.00 |
| 2026-03-01 | $41,000,964.80 | $138,211.52 | $1.00 |
| 2026-03-02 | $41,004,968.18 | $68,539.81 | $1.00 |
| 2026-03-03 | $41,004,484.54 | $335,782.80 | $1.00 |
| 2026-03-04 | $41,005,682.72 | $1,399,946.11 | $1.00 |
| 2026-03-05 | $40,972,274.11 | $444,364.88 | $1.00 |
| 2026-03-06 | $40,997,426.52 | $599,030.36 | $1.00 |
| 2026-03-07 | $40,990,915.81 | $410,931.35 | $1.00 |
| 2026-03-08 | $40,999,925.45 | $73,507.01 | $1.00 |
| 2026-03-09 | $40,990,453.31 | $56,941.00 | $1.00 |
| 2026-03-10 | $41,002,690.42 | $314,154.83 | $1.00 |
| 2026-03-11 | $41,014,388.65 | $2,092,763.80 | $1.00 |
| 2026-03-12 | $41,008,355.45 | $412,399.37 | $1.00 |
| 2026-03-13 | $41,001,098.75 | $636,362.84 | $1.00 |
| 2026-03-14 | $41,006,517.07 | $491,793.32 | $1.00 |
| 2026-03-15 | $41,017,591.27 | $236,693.33 | $1.00 |
| 2026-03-16 | $40,996,040.57 | $308,007.49 | $1.00 |
| 2026-03-17 | $41,051,535.10 | $925,916.66 | $1.00 |
| 2026-03-18 | $40,995,966.41 | $1,133,098.48 | $1.00 |
| 2026-03-19 | $40,994,734.95 | $385,634.15 | $1.00 |
| 2026-03-20 | $41,007,187.82 | $985,646.27 | $1.00 |
| 2026-03-21 | $40,990,050.36 | $398,328.98 | $1.00 |
| 2026-03-22 | $40,984,404.35 | $85,148.28 | $1.00 |
| 2026-03-23 | $40,986,458.83 | $53,558.62 | $1.00 |
| 2026-03-24 | $40,998,876.24 | $190,567.34 | $1.00 |
| 2026-03-25 | $41,008,289.92 | $209,631.19 | $1.00 |
| 2026-03-26 | $40,997,000.36 | $269,767.41 | $1.00 |
| 2026-03-27 | $40,988,592.01 | $374,867.29 | $1.00 |
| 2026-03-28 | $41,001,665.80 | $871,919.47 | $1.00 |
| 2026-03-29 | $40,993,208.00 | $142,235.53 | $1.00 |
| 2026-03-30 | $40,958,131.20 | $120,227.08 | $1.00 |
| 2026-03-31 | $40,968,112.06 | $803,659.40 | $1.00 |
| 2026-04-01 | $40,982,325.19 | $701,573.28 | $1.00 |
| 2026-04-02 | $40,996,598.43 | $529,004.26 | $1.00 |
| 2026-04-03 | $41,004,902.59 | $465,924.32 | $1.00 |
| 2026-04-04 | $40,997,323.46 | $439,630.68 | $1.00 |
| 2026-04-05 | $40,980,569.98 | $169,182.97 | $1.00 |
| 2026-04-06 | $40,975,167.09 | $263,826.18 | $1.00 |
| 2026-04-07 | $41,007,603.21 | $399,520.52 | $1.00 |
| 2026-04-08 | $40,995,454.11 | $316,535.44 | $1.00 |
| 2026-04-09 | $40,985,758.88 | $484,255.76 | $1.00 |
| 2026-04-10 | $40,990,324.66 | $488,802.17 | $1.00 |
| 2026-04-11 | $40,986,907.71 | $225,371.67 | $1.00 |
| 2026-04-12 | $40,989,506.12 | $169,826.72 | $1.00 |
| 2026-04-13 | $40,969,180.56 | $142,755.99 | $1.00 |
| 2026-04-14 | $40,991,983.97 | $274,380.60 | $1.00 |
| 2026-04-15 | $40,967,886.28 | $361,579.96 | $1.00 |
| 2026-04-16 | $40,990,656.67 | $223,144.25 | $1.00 |
| 2026-04-17 | $40,991,997.07 | $615,679.62 | $1.00 |
| 2026-04-18 | $40,988,453.20 | $309,480.54 | $1.00 |
| 2026-04-19 | $40,984,289.40 | $268,220.52 | $1.00 |
| 2026-04-20 | $40,979,164.59 | $230,091.35 | $1.00 |
| 2026-04-21 | $40,979,042.05 | $403,432.72 | $1.00 |
| 2026-04-22 | $40,982,154.43 | $334,487.81 | $1.00 |
| 2026-04-23 | $40,990,891.57 | $348,730.57 | $1.00 |
| 2026-04-24 | $40,971,060.88 | $245,383.45 | $1.00 |
| 2026-04-25 | $40,994,334.13 | $225,189.56 | $1.00 |
| 2026-04-26 | $41,001,054.12 | $237,633.20 | $1.00 |
| 2026-04-27 | $41,012,971.69 | $296,696.14 | $1.00 |
| 2026-04-28 | $31,107,812.96 | $368,789.15 | $1.00 |
| 2026-04-29 | $31,106,645.14 | $232,458.64 | $1.00 |
| 2026-04-30 | $31,829,214.78 | $681,938.27 | $1.02 |
| 2026-05-01 | $31,202,734.08 | $803,780.59 | $1.00 |
| 2026-05-02 | $31,234,133.24 | $253,085.66 | $1.00 |
| 2026-05-03 | $31,188,444.49 | $176,396.83 | $1.00 |
| 2026-05-04 | $31,169,935.35 | $79,001.99 | $1.00 |
| 2026-05-05 | $31,163,187.80 | $365,853.17 | $1.00 |
| 2026-05-06 | $31,088,114.91 | $561,970.96 | $1.00 |
| 2026-05-07 | $31,098,108.34 | $361,202.71 | $1.00 |
| 2026-05-08 | $31,103,662.02 | $283,067.83 | $1.00 |
| 2026-05-09 | $31,102,865.72 | $126,836.97 | $1.00 |
| 2026-05-10 | $31,077,814.28 | $110,625.33 | $1.00 |
| 2026-05-11 | $31,097,364.24 | $102,146.31 | $1.00 |
| 2026-05-12 | $31,448,417.98 | $454,341.42 | $1.01 |
| 2026-05-13 | $31,174,998.73 | $451,594.78 | $1.00 |
| 2026-05-14 | $31,103,249.38 | $293,960.03 | $1.00 |
| 2026-05-15 | $31,096,557.98 | $574,431.10 | $1.00 |
| 2026-05-16 | $31,067,140.91 | $635,560.42 | $1.00 |
| 2026-05-17 | $31,071,547.91 | $170,317.65 | $1.00 |
| 2026-05-18 | $31,098,052.03 | $575,734.56 | $1.00 |
| 2026-05-19 | $31,092,479.27 | $265,067.87 | $1.00 |
| 2026-05-20 | $31,082,216.43 | $152,539.39 | $1.00 |
| 2026-05-21 | $31,080,449.56 | $237,640.90 | $1.00 |
| 2026-05-22 | $31,260,207.45 | $734,125.51 | $1.00 |
| 2026-05-23 | $31,090,125.68 | $555,444.32 | $1.00 |
| 2026-05-24 | $31,240,392.76 | $278,407.38 | $1.00 |
| 2026-05-25 | $31,081,906.26 | $805,878.85 | $1.00 |
| 2026-05-26 | $31,123,202.90 | $271,414.40 | $1.00 |
| 2026-05-27 | $31,134,912.88 | $484,295.16 | $1.00 |
| 2026-05-28 | $31,220,725.58 | $471,493.55 | $1.00 |
| 2026-05-29 | $31,095,723.98 | $578,959.23 | $1.00 |
| 2026-05-29 | $31,130,576.63 | $558,469.92 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
