Binance-Peg BUSD BUSD N/A
$0.999 0.07% (1d)
Market Overview
Binance-Peg BUSD current market price is $0.999 with a 24 hour trading volume of $1,155.84K. The total available supply of Binance-Peg BUSD is 283.19M BUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $282.10M. The BUSD price is 0.1% down in the last one hour.
The high price of the Binance-Peg BUSD is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg BUSD Rank
(Not Available)
Binance-Peg BUSD Price
$0.999
Market Cap
$282.10M 0.07%
Fully Diluted Valuation
$282.10M
Trading Volume(24h)
$1,155.84K
Circulating Supply
283.19M BUSD
Total Supply
283.19M BUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.15 12.87%
21 Sep 2025
All-time Low
$0.897 11.42%
10 Oct 2025
Cryptocurrency Binance-Peg BUSD Calculator
Want to convert more cryptocurrencies?
Binance-Peg BUSD Historical Data Chart
1h
0.1%
24h
0.07%
7d
0.22%
14d
0.29%
30d
0.11%
60d
0.21%
200d
0.07%
1y
0.02%
Binance-Peg BUSD Historical Data
Historical data of Binance-Peg BUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-26 | $367,123,468.82 | $6,924,459.88 | $1.00 |
| 2025-01-27 | $367,094,758.39 | $3,625,396.02 | $1.00 |
| 2025-01-28 | $368,313,995.50 | $9,357,632.68 | $1.00 |
| 2025-01-29 | $367,858,462.18 | $5,562,432.47 | $1.00 |
| 2025-01-30 | $367,453,085.76 | $5,176,912.72 | $1.00 |
| 2025-01-31 | $367,660,463.92 | $4,804,214.65 | $1.00 |
| 2025-02-01 | $323,684,294.74 | $6,001,576.37 | $1.00 |
| 2025-02-02 | $323,055,900.30 | $4,671,669.57 | $1.00 |
| 2025-02-03 | $324,122,661.36 | $13,151,196.71 | $1.00 |
| 2025-02-04 | $322,946,300.89 | $24,887,569.52 | $1.00 |
| 2025-02-05 | $323,997,005.94 | $10,366,798.16 | $1.00 |
| 2025-02-06 | $323,804,091.19 | $8,109,894.65 | $1.00 |
| 2025-02-07 | $322,847,296.08 | $9,611,236.49 | $1.00 |
| 2025-02-08 | $323,999,047.13 | $6,612,268.98 | $1.00 |
| 2025-02-09 | $324,602,476.95 | $16,545,298.74 | $1.00 |
| 2025-02-10 | $323,915,229.49 | $18,548,431.82 | $1.00 |
| 2025-02-11 | $323,797,223.64 | $8,915,956.52 | $1.00 |
| 2025-02-12 | $323,539,965.85 | $14,628,283.83 | $1.00 |
| 2025-02-13 | $324,438,518.16 | $26,786,536.00 | $1.00 |
| 2025-02-14 | $324,746,706.64 | $53,330,006.59 | $1.01 |
| 2025-02-15 | $325,421,537.25 | $34,192,590.56 | $1.01 |
| 2025-02-16 | $326,791,318.56 | $20,072,250.99 | $1.01 |
| 2025-02-17 | $326,345,857.66 | $18,128,752.81 | $1.01 |
| 2025-02-18 | $326,593,954.65 | $14,199,125.65 | $1.01 |
| 2025-02-19 | $327,280,053.03 | $14,132,829.99 | $1.01 |
| 2025-02-20 | $324,988,330.65 | $12,193,018.09 | $1.00 |
| 2025-02-21 | $327,831,822.14 | $11,582,330.94 | $1.01 |
| 2025-02-22 | $327,936,564.20 | $16,274,702.05 | $1.01 |
| 2025-02-23 | $329,740,674.39 | $11,418,824.96 | $1.02 |
| 2025-02-24 | $330,042,917.41 | $7,435,723.12 | $1.02 |
| 2025-02-25 | $326,766,103.08 | $11,124,896.86 | $1.01 |
| 2025-02-26 | $327,059,535.00 | $17,473,132.78 | $1.01 |
| 2025-02-27 | $324,481,780.86 | $4,013,803.47 | $1.00 |
| 2025-02-28 | $323,549,858.45 | $2,585,821.32 | $1.00 |
| 2025-03-01 | $325,177,807.61 | $15,349,798.25 | $1.00 |
| 2025-03-02 | $325,053,065.52 | $2,533,913.66 | $1.01 |
| 2025-03-03 | $324,559,199.44 | $4,455,274.51 | $1.00 |
| 2025-03-04 | $323,835,425.06 | $10,788,983.13 | $1.00 |
| 2025-03-05 | $323,923,298.83 | $15,347,322.69 | $1.00 |
| 2025-03-06 | $323,692,832.87 | $12,074,318.91 | $1.00 |
| 2025-03-07 | $323,291,782.76 | $7,513,330.92 | $1.00 |
| 2025-03-08 | $323,514,868.33 | $12,062,510.04 | $1.00 |
| 2025-03-09 | $323,301,749.73 | $12,052,525.11 | $1.00 |
| 2025-03-10 | $324,071,906.75 | $9,803,435.27 | $1.00 |
| 2025-03-11 | $322,665,598.17 | $15,570,746.19 | $1.00 |
| 2025-03-12 | $323,133,184.57 | $15,162,724.18 | $1.00 |
| 2025-03-13 | $323,804,306.06 | $4,733,973.38 | $1.00 |
| 2025-03-14 | $323,949,110.42 | $15,051,090.26 | $1.00 |
| 2025-03-15 | $323,231,118.81 | $11,461,402.33 | $1.00 |
| 2025-03-16 | $324,782,634.37 | $7,938,794.01 | $1.00 |
| 2025-03-17 | $323,223,734.26 | $6,292,659.01 | $1.00 |
| 2025-03-18 | $323,631,027.87 | $13,760,944.34 | $1.00 |
| 2025-03-19 | $325,118,815.42 | $8,030,086.24 | $1.00 |
| 2025-03-20 | $324,547,744.37 | $7,144,988.02 | $1.00 |
| 2025-03-21 | $325,192,512.44 | $4,645,410.64 | $1.00 |
| 2025-03-22 | $324,549,773.69 | $4,865,848.56 | $1.01 |
| 2025-03-23 | $324,749,811.77 | $1,260,856.27 | $1.01 |
| 2025-03-24 | $325,447,066.43 | $6,411,743.71 | $1.00 |
| 2025-03-25 | $323,818,839.73 | $3,146,734.96 | $1.01 |
| 2025-03-26 | $324,890,115.63 | $6,082,864.60 | $1.00 |
| 2025-03-27 | $325,324,451.28 | $2,219,691.08 | $1.01 |
| 2025-03-28 | $323,995,827.12 | $5,362,493.10 | $1.00 |
| 2025-03-29 | $325,012,567.71 | $2,233,056.79 | $1.01 |
| 2025-03-30 | $324,426,137.41 | $1,476,020.95 | $1.00 |
| 2025-03-31 | $323,755,259.02 | $3,318,484.63 | $1.00 |
| 2025-04-01 | $324,143,313.30 | $3,676,918.30 | $1.00 |
| 2025-04-02 | $323,550,873.05 | $1,885,404.17 | $1.00 |
| 2025-04-03 | $323,178,615.61 | $1,814,488.05 | $1.00 |
| 2025-04-04 | $323,382,068.61 | $2,249,799.59 | $1.00 |
| 2025-04-05 | $323,462,733.56 | $3,654,977.44 | $1.00 |
| 2025-04-06 | $324,365,712.61 | $2,719,173.05 | $1.00 |
| 2025-04-07 | $323,803,673.02 | $6,011,766.67 | $1.00 |
| 2025-04-08 | $323,737,923.38 | $7,878,288.77 | $1.00 |
| 2025-04-09 | $323,976,788.04 | $6,639,454.19 | $1.00 |
| 2025-04-10 | $322,993,168.85 | $6,032,929.85 | $1.00 |
| 2025-04-11 | $322,821,151.96 | $5,908,100.11 | $1.00 |
| 2025-04-12 | $322,820,774.17 | $1,781,207.13 | $1.00 |
| 2025-04-13 | $323,271,927.19 | $1,625,704.82 | $1.00 |
| 2025-04-14 | $322,974,394.34 | $1,521,038.47 | $1.00 |
| 2025-04-15 | $323,344,358.90 | $3,679,943.71 | $1.00 |
| 2025-04-16 | $322,853,100.90 | $2,275,220.74 | $1.00 |
| 2025-04-17 | $323,391,048.50 | $3,177,821.98 | $1.00 |
| 2025-04-18 | $322,196,459.93 | $820,732.19 | $1.00 |
| 2025-04-19 | $321,938,004.76 | $1,021,239.81 | $1.00 |
| 2025-04-20 | $323,281,023.07 | $2,363,951.60 | $1.00 |
| 2025-04-21 | $323,419,784.89 | $3,106,980.60 | $1.00 |
| 2025-04-22 | $323,455,487.24 | $1,306,623.26 | $1.00 |
| 2025-04-23 | $322,779,302.63 | $3,350,870.72 | $1.00 |
| 2025-04-24 | $323,328,157.67 | $4,434,509.00 | $1.00 |
| 2025-04-25 | $323,869,215.83 | $1,885,278.31 | $1.00 |
| 2025-04-26 | $322,540,522.19 | $3,196,591.49 | $1.00 |
| 2025-04-27 | $323,364,908.50 | $9,035,033.96 | $1.00 |
| 2025-04-28 | $322,789,646.07 | $7,540,138.35 | $1.00 |
| 2025-04-29 | $323,270,907.25 | $4,730,318.63 | $1.00 |
| 2025-04-30 | $322,538,566.14 | $3,631,561.05 | $1.00 |
| 2025-05-01 | $323,432,631.69 | $7,810,551.15 | $1.00 |
| 2025-05-02 | $323,902,057.92 | $4,834,138.96 | $1.00 |
| 2025-05-03 | $323,404,493.19 | $4,460,318.00 | $1.00 |
| 2025-05-04 | $323,391,058.85 | $2,878,585.64 | $1.00 |
| 2025-05-05 | $323,140,281.80 | $3,248,310.73 | $1.00 |
| 2025-05-06 | $323,344,725.32 | $2,866,693.44 | $1.00 |
| 2025-05-07 | $323,546,064.88 | $3,804,743.17 | $1.00 |
| 2025-05-08 | $323,411,438.92 | $4,437,491.57 | $1.00 |
| 2025-05-09 | $323,734,817.59 | $7,082,762.92 | $1.00 |
| 2025-05-10 | $323,382,157.82 | $6,241,546.95 | $1.00 |
| 2025-05-11 | $322,847,320.18 | $4,825,930.26 | $1.00 |
| 2025-05-12 | $323,191,223.79 | $3,362,257.44 | $1.00 |
| 2025-05-13 | $323,386,037.60 | $6,821,429.34 | $1.00 |
| 2025-05-14 | $323,111,543.96 | $4,004,410.88 | $1.00 |
| 2025-05-15 | $322,798,990.02 | $4,117,364.63 | $1.00 |
| 2025-05-16 | $323,559,491.43 | $5,625,494.50 | $1.00 |
| 2025-05-17 | $323,241,332.72 | $2,192,996.12 | $1.00 |
| 2025-05-18 | $322,870,881.03 | $3,713,351.64 | $1.00 |
| 2025-05-19 | $321,977,489.34 | $5,883,309.46 | $0.99 |
| 2025-05-20 | $323,537,463.43 | $4,512,915.45 | $1.00 |
| 2025-05-21 | $322,258,113.11 | $3,711,490.46 | $1.00 |
| 2025-05-22 | $324,209,869.97 | $28,726,351.40 | $1.00 |
| 2025-05-23 | $324,223,321.52 | $5,482,705.16 | $1.00 |
| 2025-05-24 | $323,624,483.62 | $4,616,038.36 | $1.00 |
| 2025-05-25 | $324,256,873.38 | $3,821,246.45 | $1.00 |
| 2025-05-26 | $322,993,475.92 | $4,051,231.41 | $1.00 |
| 2025-05-27 | $322,939,178.98 | $3,919,846.98 | $1.00 |
| 2025-05-28 | $312,357,278.66 | $4,121,328.79 | $1.00 |
| 2025-05-29 | $312,816,541.80 | $3,661,069.69 | $1.00 |
| 2025-05-30 | $313,166,073.10 | $5,534,847.33 | $1.00 |
| 2025-05-31 | $312,367,141.79 | $6,628,869.00 | $1.00 |
| 2025-06-01 | $312,341,422.79 | $4,842,445.43 | $1.00 |
| 2025-06-02 | $312,731,540.68 | $3,420,246.12 | $1.00 |
| 2025-06-03 | $311,545,113.80 | $3,589,221.34 | $1.00 |
| 2025-06-04 | $312,495,463.94 | $8,306,978.45 | $1.00 |
| 2025-06-05 | $312,677,145.80 | $6,035,170.81 | $1.00 |
| 2025-06-06 | $312,977,519.42 | $5,072,638.85 | $1.00 |
| 2025-06-07 | $312,113,856.78 | $4,299,870.72 | $1.00 |
| 2025-06-08 | $311,353,909.98 | $1,080,889.85 | $1.00 |
| 2025-06-09 | $311,725,109.78 | $3,347,203.56 | $1.00 |
| 2025-06-10 | $312,614,808.74 | $3,338,867.05 | $1.00 |
| 2025-06-11 | $312,551,508.68 | $4,184,817.93 | $1.00 |
| 2025-06-12 | $312,549,191.84 | $4,633,068.68 | $1.00 |
| 2025-06-13 | $312,301,424.53 | $4,628,285.91 | $1.00 |
| 2025-06-14 | $312,368,518.84 | $3,840,269.56 | $1.00 |
| 2025-06-15 | $312,666,911.38 | $3,467,823.45 | $1.00 |
| 2025-06-16 | $312,368,386.55 | $3,211,162.36 | $1.00 |
| 2025-06-17 | $312,285,005.27 | $3,096,826.45 | $1.00 |
| 2025-06-18 | $312,333,378.81 | $3,058,289.62 | $1.00 |
| 2025-06-19 | $311,983,764.30 | $2,706,766.95 | $1.00 |
| 2025-06-20 | $312,430,164.02 | $2,685,904.26 | $1.00 |
| 2025-06-21 | $312,206,012.42 | $2,487,413.86 | $1.00 |
| 2025-06-22 | $312,557,095.30 | $2,396,419.40 | $1.00 |
| 2025-06-23 | $312,654,424.51 | $3,068,732.65 | $1.00 |
| 2025-06-24 | $312,328,777.70 | $2,486,292.44 | $1.00 |
| 2025-06-25 | $312,260,975.60 | $1,999,398.87 | $1.00 |
| 2025-06-26 | $312,662,592.75 | $2,297,221.63 | $1.00 |
| 2025-06-27 | $311,960,937.05 | $1,596,880.91 | $1.00 |
| 2025-06-28 | $311,861,060.01 | $820,799.07 | $1.00 |
| 2025-06-29 | $313,057,144.44 | $3,712,568.38 | $1.00 |
| 2025-06-30 | $312,278,805.22 | $1,850,599.46 | $1.00 |
| 2025-07-01 | $312,301,751.45 | $1,300,647.69 | $1.00 |
| 2025-07-02 | $312,208,878.42 | $1,435,714.37 | $1.00 |
| 2025-07-03 | $312,517,180.91 | $1,910,875.84 | $1.00 |
| 2025-07-04 | $312,786,846.12 | $1,260,492.77 | $1.00 |
| 2025-07-05 | $312,389,293.66 | $1,845,119.67 | $1.00 |
| 2025-07-06 | $312,349,069.18 | $1,288,010.13 | $1.00 |
| 2025-07-07 | $312,138,614.94 | $1,291,932.76 | $1.00 |
| 2025-07-08 | $312,559,612.27 | $1,677,605.14 | $1.00 |
| 2025-07-09 | $312,713,863.27 | $979,790.36 | $1.00 |
| 2025-07-10 | $312,747,975.84 | $1,390,885.83 | $1.00 |
| 2025-07-11 | $312,843,848.80 | $2,247,066.87 | $1.00 |
| 2025-07-12 | $312,550,736.60 | $2,917,845.43 | $1.00 |
| 2025-07-13 | $312,712,029.00 | $2,132,954.16 | $1.00 |
| 2025-07-14 | $312,644,449.34 | $1,294,463.24 | $1.00 |
| 2025-07-15 | $312,444,633.10 | $2,341,476.27 | $1.00 |
| 2025-07-16 | $312,412,712.17 | $2,363,283.75 | $1.00 |
| 2025-07-17 | $312,432,923.06 | $2,390,322.34 | $1.00 |
| 2025-07-18 | $312,274,922.20 | $3,976,197.55 | $1.00 |
| 2025-07-19 | $312,368,396.38 | $8,978,148.81 | $1.00 |
| 2025-07-20 | $313,427,921.11 | $3,651,173.72 | $1.00 |
| 2025-07-21 | $312,372,848.36 | $2,881,560.50 | $1.00 |
| 2025-07-22 | $313,263,817.41 | $3,648,657.42 | $1.00 |
| 2025-07-23 | $312,343,776.76 | $4,360,082.86 | $1.00 |
| 2025-07-24 | $312,681,833.00 | $4,077,108.18 | $1.00 |
| 2025-07-25 | $311,878,183.31 | $4,266,195.56 | $1.00 |
| 2025-07-26 | $312,958,880.21 | $3,244,182.53 | $1.00 |
| 2025-07-27 | $313,084,254.37 | $1,810,104.13 | $1.00 |
| 2025-07-28 | $312,690,796.90 | $3,642,649.03 | $1.00 |
| 2025-07-29 | $312,416,519.02 | $4,526,003.48 | $1.00 |
| 2025-07-30 | $313,192,113.49 | $6,482,958.68 | $1.00 |
| 2025-07-31 | $313,055,456.38 | $5,617,755.80 | $1.00 |
| 2025-08-01 | $313,345,848.19 | $4,500,718.56 | $1.00 |
| 2025-08-02 | $312,439,711.69 | $7,898,281.28 | $1.00 |
| 2025-08-03 | $312,446,898.98 | $1,661,947.76 | $1.00 |
| 2025-08-04 | $312,979,999.20 | $2,803,350.41 | $1.00 |
| 2025-08-05 | $312,580,633.23 | $6,061,932.51 | $1.00 |
| 2025-08-06 | $312,883,393.19 | $5,304,329.49 | $1.00 |
| 2025-08-07 | $312,840,502.84 | $4,366,104.05 | $1.00 |
| 2025-08-08 | $312,845,874.56 | $2,641,571.78 | $1.00 |
| 2025-08-09 | $312,458,881.24 | $3,549,879.79 | $1.00 |
| 2025-08-10 | $312,219,953.45 | $2,387,239.97 | $1.00 |
| 2025-08-11 | $312,888,895.17 | $1,966,435.68 | $1.00 |
| 2025-08-12 | $311,971,681.93 | $3,503,078.13 | $1.00 |
| 2025-08-13 | $312,758,552.19 | $3,314,135.50 | $1.00 |
| 2025-08-14 | $312,242,362.30 | $3,063,325.38 | $1.00 |
| 2025-08-15 | $313,899,077.46 | $4,928,108.18 | $1.00 |
| 2025-08-16 | $313,403,369.39 | $2,636,945.03 | $1.00 |
| 2025-08-17 | $313,133,833.36 | $1,737,808.94 | $1.00 |
| 2025-08-18 | $312,878,948.41 | $2,116,763.83 | $1.00 |
| 2025-08-19 | $312,763,079.17 | $2,539,171.63 | $1.00 |
| 2025-08-20 | $313,431,153.01 | $3,325,367.11 | $1.00 |
| 2025-08-21 | $312,790,265.59 | $4,193,041.26 | $1.00 |
| 2025-08-22 | $312,525,021.09 | $2,494,480.61 | $1.00 |
| 2025-08-23 | $313,277,564.82 | $3,966,466.79 | $1.00 |
| 2025-08-24 | $312,842,527.59 | $2,663,078.65 | $1.00 |
| 2025-08-25 | $312,841,862.94 | $2,543,980.36 | $1.00 |
| 2025-08-26 | $312,588,043.38 | $5,020,412.18 | $1.00 |
| 2025-08-27 | $312,915,166.65 | $3,033,734.47 | $1.00 |
| 2025-08-28 | $312,437,837.26 | $6,973,154.37 | $1.00 |
| 2025-08-29 | $312,014,948.11 | $3,492,944.61 | $1.00 |
| 2025-08-30 | $312,921,001.65 | $3,344,501.05 | $1.00 |
| 2025-08-31 | $312,723,645.48 | $1,622,070.01 | $1.00 |
| 2025-09-01 | $311,470,125.56 | $2,936,578.59 | $1.00 |
| 2025-09-02 | $312,910,548.67 | $3,728,312.18 | $1.00 |
| 2025-09-03 | $312,586,603.77 | $3,605,965.21 | $1.00 |
| 2025-09-04 | $312,787,253.51 | $1,994,500.07 | $1.00 |
| 2025-09-05 | $311,604,693.64 | $4,676,649.67 | $1.00 |
| 2025-09-06 | $312,504,824.43 | $4,123,873.59 | $1.00 |
| 2025-09-07 | $312,892,179.87 | $2,371,716.87 | $1.00 |
| 2025-09-08 | $312,150,965.12 | $3,776,567.82 | $1.00 |
| 2025-09-09 | $312,187,860.73 | $2,983,942.09 | $1.00 |
| 2025-09-10 | $312,857,358.16 | $2,711,741.25 | $1.00 |
| 2025-09-11 | $312,522,353.37 | $6,535,287.27 | $1.00 |
| 2025-09-12 | $313,414,783.60 | $4,347,977.01 | $1.00 |
| 2025-09-13 | $312,965,395.59 | $2,917,936.08 | $1.00 |
| 2025-09-14 | $312,779,025.89 | $7,039,383.37 | $1.00 |
| 2025-09-15 | $312,073,471.89 | $5,617,737.47 | $1.00 |
| 2025-09-16 | $312,774,944.29 | $7,811,831.27 | $1.00 |
| 2025-09-17 | $313,057,458.49 | $6,791,004.95 | $1.00 |
| 2025-09-18 | $315,570,645.19 | $22,877,045.20 | $1.00 |
| 2025-09-19 | $312,356,829.31 | $75,232,196.21 | $1.00 |
| 2025-09-20 | $314,327,963.98 | $36,323,629.39 | $1.00 |
| 2025-09-21 | $340,108,584.57 | $64,181,155.76 | $1.09 |
| 2025-09-22 | $320,188,247.37 | $62,884,416.46 | $1.02 |
| 2025-09-23 | $318,857,767.25 | $49,984,766.22 | $1.02 |
| 2025-09-24 | $329,579,310.26 | $54,750,515.30 | $1.06 |
| 2025-09-25 | $337,430,782.35 | $28,994,485.30 | $1.08 |
| 2025-09-26 | $314,211,102.99 | $31,249,555.24 | $1.01 |
| 2025-09-27 | $318,554,885.23 | $25,322,869.47 | $1.02 |
| 2025-09-28 | $315,712,143.15 | $10,251,333.48 | $1.01 |
| 2025-09-29 | $317,300,391.69 | $14,904,916.89 | $1.02 |
| 2025-09-30 | $317,982,212.60 | $14,916,407.14 | $1.02 |
| 2025-10-01 | $313,825,602.51 | $8,204,251.72 | $1.00 |
| 2025-10-02 | $313,409,515.32 | $3,185,580.05 | $1.00 |
| 2025-10-03 | $315,249,725.35 | $4,821,168.40 | $1.01 |
| 2025-10-04 | $325,061,540.69 | $5,880,315.58 | $1.04 |
| 2025-10-05 | $315,366,467.09 | $3,826,498.75 | $1.01 |
| 2025-10-06 | $314,847,917.31 | $2,508,075.44 | $1.01 |
| 2025-10-07 | $315,972,992.11 | $5,830,786.62 | $1.01 |
| 2025-10-08 | $327,163,810.23 | $8,386,464.53 | $1.04 |
| 2025-10-09 | $324,880,510.67 | $4,250,689.22 | $1.04 |
| 2025-10-10 | $316,972,461.37 | $6,409,893.08 | $1.01 |
| 2025-10-11 | $312,516,172.95 | $20,822,527.58 | $1.00 |
| 2025-10-12 | $313,209,209.48 | $16,577,533.95 | $1.00 |
| 2025-10-13 | $318,278,469.49 | $11,357,872.94 | $1.02 |
| 2025-10-14 | $317,476,586.69 | $7,597,256.32 | $1.02 |
| 2025-10-15 | $313,386,296.10 | $14,619,160.87 | $1.00 |
| 2025-10-16 | $312,827,667.80 | $8,005,452.98 | $1.00 |
| 2025-10-17 | $312,194,599.46 | $7,827,651.57 | $1.00 |
| 2025-10-18 | $311,792,192.91 | $9,930,821.23 | $1.00 |
| 2025-10-19 | $312,243,588.68 | $4,327,053.04 | $1.00 |
| 2025-10-20 | $312,407,765.15 | $3,687,061.78 | $1.00 |
| 2025-10-21 | $313,005,009.87 | $4,322,528.62 | $1.00 |
| 2025-10-22 | $312,333,376.91 | $4,907,300.77 | $1.00 |
| 2025-10-23 | $312,505,013.30 | $6,826,315.23 | $1.00 |
| 2025-10-24 | $313,200,247.64 | $9,484,301.54 | $1.00 |
| 2025-10-25 | $312,194,030.01 | $2,641,568.19 | $1.00 |
| 2025-10-26 | $312,716,501.52 | $1,708,072.19 | $1.00 |
| 2025-10-27 | $312,585,304.99 | $2,579,222.50 | $1.00 |
| 2025-10-28 | $312,163,142.35 | $6,032,451.66 | $1.00 |
| 2025-10-29 | $312,392,831.39 | $3,424,527.05 | $1.00 |
| 2025-10-30 | $312,252,568.69 | $6,805,802.66 | $1.00 |
| 2025-10-31 | $313,717,222.29 | $18,101,938.55 | $1.00 |
| 2025-11-01 | $312,876,186.91 | $7,264,881.52 | $1.00 |
| 2025-11-02 | $312,536,118.24 | $3,011,150.73 | $1.00 |
| 2025-11-03 | $312,700,277.43 | $9,171,415.04 | $1.00 |
| 2025-11-04 | $312,383,502.58 | $7,166,765.81 | $1.00 |
| 2025-11-05 | $312,848,842.62 | $10,171,110.49 | $1.00 |
| 2025-11-06 | $312,640,318.03 | $6,655,368.12 | $1.00 |
| 2025-11-07 | $312,615,448.69 | $5,972,122.84 | $1.00 |
| 2025-11-08 | $312,572,011.47 | $7,566,412.77 | $1.00 |
| 2025-11-09 | $312,244,429.08 | $5,061,120.28 | $1.00 |
| 2025-11-10 | $311,938,449.81 | $5,119,710.73 | $1.00 |
| 2025-11-11 | $313,524,784.83 | $6,282,421.82 | $1.00 |
| 2025-11-12 | $312,061,679.58 | $4,700,044.94 | $1.00 |
| 2025-11-13 | $312,498,683.62 | $3,748,875.64 | $1.00 |
| 2025-11-14 | $312,484,027.88 | $4,482,903.89 | $1.00 |
| 2025-11-15 | $311,378,515.76 | $9,389,319.14 | $1.00 |
| 2025-11-16 | $312,121,630.96 | $4,759,861.68 | $1.00 |
| 2025-11-17 | $313,903,427.64 | $3,645,708.56 | $1.00 |
| 2025-11-18 | $312,681,622.81 | $5,508,197.19 | $1.00 |
| 2025-11-19 | $311,971,856.79 | $7,901,286.99 | $1.00 |
| 2025-11-20 | $312,956,588.07 | $7,829,532.06 | $1.00 |
| 2025-11-21 | $310,935,716.32 | $8,138,531.35 | $0.99 |
| 2025-11-22 | $313,372,733.41 | $13,039,179.99 | $1.00 |
| 2025-11-23 | $312,140,030.04 | $5,069,151.58 | $1.00 |
| 2025-11-24 | $311,264,245.84 | $3,927,874.35 | $1.00 |
| 2025-11-25 | $312,537,198.18 | $5,809,450.88 | $1.00 |
| 2025-11-26 | $312,646,409.77 | $2,393,807.78 | $1.00 |
| 2025-11-27 | $313,007,268.50 | $4,083,439.15 | $1.00 |
| 2025-11-28 | $312,155,439.54 | $3,590,745.72 | $1.00 |
| 2025-11-29 | $312,481,919.13 | $2,055,202.95 | $1.00 |
| 2025-11-30 | $312,891,855.38 | $1,752,705.23 | $1.00 |
| 2025-12-01 | $312,071,130.79 | $1,139,959.27 | $1.00 |
| 2025-12-02 | $313,300,161.73 | $3,562,018.09 | $1.00 |
| 2025-12-03 | $312,708,346.28 | $3,263,442.01 | $1.00 |
| 2025-12-04 | $313,991,879.71 | $4,442,725.19 | $1.01 |
| 2025-12-05 | $312,567,076.90 | $2,989,261.96 | $1.00 |
| 2025-12-06 | $312,935,239.38 | $2,275,795.59 | $1.00 |
| 2025-12-07 | $311,925,817.63 | $8,298,816.28 | $1.00 |
| 2025-12-08 | $314,508,705.20 | $5,164,222.39 | $1.01 |
| 2025-12-09 | $311,473,369.34 | $3,182,986.58 | $1.00 |
| 2025-12-10 | $311,479,424.47 | $9,059,130.50 | $1.00 |
| 2025-12-11 | $312,529,500.87 | $5,792,328.62 | $1.00 |
| 2025-12-12 | $312,636,523.77 | $2,223,745.66 | $1.00 |
| 2025-12-13 | $313,098,693.04 | $1,678,549.00 | $1.00 |
| 2025-12-14 | $313,304,305.03 | $1,093,317.99 | $1.00 |
| 2025-12-15 | $312,629,102.88 | $1,315,958.83 | $1.00 |
| 2025-12-16 | $312,995,565.28 | $2,544,059.19 | $1.00 |
| 2025-12-17 | $313,307,183.63 | $1,601,999.35 | $1.00 |
| 2025-12-18 | $312,775,294.09 | $2,542,708.55 | $1.00 |
| 2025-12-19 | $312,374,577.75 | $3,476,627.46 | $1.00 |
| 2025-12-20 | $311,831,439.46 | $1,910,130.88 | $1.00 |
| 2025-12-21 | $312,064,383.85 | $1,190,792.18 | $1.00 |
| 2025-12-22 | $313,164,509.00 | $3,188,859.26 | $1.00 |
| 2025-12-23 | $312,222,495.89 | $2,877,886.59 | $1.00 |
| 2025-12-24 | $312,502,378.90 | $5,718,727.61 | $1.00 |
| 2025-12-25 | $312,842,527.77 | $2,327,403.30 | $1.00 |
| 2025-12-26 | $308,421,562.24 | $2,081,699.81 | $0.99 |
| 2025-12-27 | $310,818,426.54 | $3,007,635.38 | $1.00 |
| 2025-12-28 | $312,868,300.55 | $529,106.16 | $1.00 |
| 2025-12-29 | $311,837,514.98 | $3,775,285.68 | $1.00 |
| 2025-12-30 | $311,673,961.78 | $3,595,734.72 | $1.00 |
| 2025-12-31 | $312,245,219.54 | $4,471,491.66 | $1.00 |
| 2026-01-01 | $312,294,574.87 | $1,034,720.92 | $1.00 |
| 2026-01-02 | $311,442,385.33 | $1,922,550.75 | $1.00 |
| 2026-01-03 | $312,529,103.34 | $1,086,521.77 | $1.00 |
| 2026-01-04 | $313,149,141.84 | $1,292,534.91 | $1.00 |
| 2026-01-05 | $312,157,103.50 | $3,857,057.61 | $1.00 |
| 2026-01-06 | $313,024,211.35 | $2,432,632.60 | $1.00 |
| 2026-01-07 | $313,254,244.82 | $1,342,553.71 | $1.00 |
| 2026-01-08 | $312,068,371.87 | $2,991,711.54 | $1.00 |
| 2026-01-09 | $312,380,652.47 | $3,218,827.97 | $1.00 |
| 2026-01-10 | $312,704,070.96 | $3,413,906.57 | $1.00 |
| 2026-01-11 | $311,828,921.55 | $4,728,937.62 | $1.00 |
| 2026-01-12 | $312,364,513.37 | $2,472,775.17 | $1.00 |
| 2026-01-13 | $313,064,271.09 | $3,300,906.23 | $1.00 |
| 2026-01-14 | $312,833,943.75 | $1,795,807.50 | $1.00 |
| 2026-01-15 | $316,434,195.11 | $2,320,455.90 | $1.00 |
| 2026-01-16 | $313,693,493.58 | $3,441,565.68 | $1.00 |
| 2026-01-17 | $314,797,717.57 | $3,035,316.77 | $1.01 |
| 2026-01-18 | $312,911,965.35 | $2,316,187.87 | $1.01 |
| 2026-01-19 | $309,239,070.39 | $815,642.41 | $1.00 |
| 2026-01-20 | $310,489,347.77 | $1,504,121.99 | $1.00 |
| 2026-01-21 | $307,048,067.54 | $3,022,156.28 | $0.99 |
| 2026-01-22 | $309,003,262.54 | $5,566,456.07 | $1.00 |
| 2026-01-23 | $290,249,023.66 | $1,938,065.25 | $1.00 |
| 2026-01-24 | $290,045,740.31 | $2,018,493.92 | $1.00 |
| 2026-01-25 | $289,342,701.41 | $688,684.66 | $1.00 |
| 2026-01-25 | $289,697,824.29 | $566,916.78 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
