Batic BAT N/A
$0.0000568700 1.89% (1d)
Market Overview
Batic current market price is $0.0000568700 with a 24 hour trading volume of $15. The total available supply of Batic is 0.90B BAT with a maximum supply of 0.90B BAT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BAT price is 0.06% up in the last one hour.
The high price of the Batic is $0.0000583000 and low price is $0.0000562400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Batic Rank
(Not Available)
Batic Price
$0.0000568700
Market Cap
$0 0%
Fully Diluted Valuation
$51,180
Trading Volume(24h)
$15
Circulating Supply
0 BAT
Total Supply
0.90B BAT
Max Supply
0.90B BAT
High(24h)
$0.0000583000
Low(24h)
$0.0000562400
All-time High
$0.00051654 88.99%
01 Nov 2024
All-time Low
$0.0000201600 182.04%
12 Nov 2024
Cryptocurrency Batic Calculator
Want to convert more cryptocurrencies?
Batic Historical Data Chart
1h
0.06%
24h
1.89%
7d
15.95%
14d
22.27%
30d
34.47%
60d
34.41%
200d
54.04%
1y
69.07%
Batic Historical Data
Historical data of Batic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-08 | $0.00 | $21.54 | $0.00 |
| 2025-05-09 | $0.00 | $183.09 | $0.00 |
| 2025-05-10 | $0.00 | $104.43 | $0.00 |
| 2025-05-11 | $0.00 | $160.24 | $0.00 |
| 2025-05-12 | $0.00 | $94.21 | $0.00 |
| 2025-05-13 | $0.00 | $100.40 | $0.00 |
| 2025-05-14 | $0.00 | $131.64 | $0.00 |
| 2025-05-15 | $0.00 | $50.72 | $0.00 |
| 2025-05-16 | $0.00 | $157.76 | $0.00 |
| 2025-05-17 | $0.00 | $106.04 | $0.00 |
| 2025-05-18 | $0.00 | $41.04 | $0.00 |
| 2025-05-19 | $0.00 | $4.57 | $0.00 |
| 2025-05-20 | $0.00 | $4.23 | $0.00 |
| 2025-05-21 | $0.00 | $84.57 | $0.00 |
| 2025-05-22 | $0.00 | $16.22 | $0.00 |
| 2025-05-23 | $0.00 | $15.88 | $0.00 |
| 2025-05-24 | $0.00 | $70.55 | $0.00 |
| 2025-05-25 | $0.00 | $21.39 | $0.00 |
| 2025-05-26 | $0.00 | $9.71 | $0.00 |
| 2025-05-27 | $0.00 | $48.20 | $0.00 |
| 2025-05-28 | $0.00 | $3,166.20 | $0.00 |
| 2025-05-29 | $0.00 | $3,144.97 | $0.00 |
| 2025-05-30 | $0.00 | $92.00 | $0.00 |
| 2025-05-31 | $0.00 | $78.62 | $0.00 |
| 2025-06-01 | $0.00 | $37.76 | $0.00 |
| 2025-06-02 | $0.00 | $26.17 | $0.00 |
| 2025-06-03 | $0.00 | $20.92 | $0.00 |
| 2025-06-04 | $0.00 | $56.50 | $0.00 |
| 2025-06-05 | $0.00 | $37.66 | $0.00 |
| 2025-06-06 | $0.00 | $20.28 | $0.00 |
| 2025-06-07 | $0.00 | $40.14 | $0.00 |
| 2025-06-08 | $0.00 | $34.31 | $0.00 |
| 2025-06-09 | $0.00 | $20.94 | $0.00 |
| 2025-06-10 | $0.00 | $51.19 | $0.00 |
| 2025-06-11 | $0.00 | $167.07 | $0.00 |
| 2025-06-12 | $0.00 | $116.25 | $0.00 |
| 2025-06-13 | $0.00 | $62.77 | $0.00 |
| 2025-06-14 | $0.00 | $229.49 | $0.00 |
| 2025-06-15 | $0.00 | $19.83 | $0.00 |
| 2025-06-16 | $0.00 | $26.49 | $0.00 |
| 2025-06-17 | $0.00 | $59.36 | $0.00 |
| 2025-06-18 | $0.00 | $51.72 | $0.00 |
| 2025-06-19 | $0.00 | $105.67 | $0.00 |
| 2025-06-20 | $0.00 | $57.72 | $0.00 |
| 2025-06-21 | $0.00 | $150.67 | $0.00 |
| 2025-06-22 | $0.00 | $116.50 | $0.00 |
| 2025-06-23 | $0.00 | $68.33 | $0.00 |
| 2025-06-24 | $0.00 | $60.44 | $0.00 |
| 2025-06-25 | $0.00 | $174.36 | $0.00 |
| 2025-06-26 | $0.00 | $31.85 | $0.00 |
| 2025-06-27 | $0.00 | $52.47 | $0.00 |
| 2025-06-28 | $0.00 | $15.95 | $0.00 |
| 2025-06-29 | $0.00 | $19.28 | $0.00 |
| 2025-06-30 | $0.00 | $52.67 | $0.00 |
| 2025-07-01 | $0.00 | $36.50 | $0.00 |
| 2025-07-02 | $0.00 | $51.10 | $0.00 |
| 2025-07-03 | $0.00 | $90.54 | $0.00 |
| 2025-07-04 | $0.00 | $35.85 | $0.00 |
| 2025-07-05 | $0.00 | $31.90 | $0.00 |
| 2025-07-06 | $0.00 | $57.29 | $0.00 |
| 2025-07-07 | $0.00 | $41.51 | $0.00 |
| 2025-07-08 | $0.00 | $15.88 | $0.00 |
| 2025-07-09 | $0.00 | $36.17 | $0.00 |
| 2025-07-10 | $0.00 | $124.14 | $0.00 |
| 2025-07-11 | $0.00 | $73.62 | $0.00 |
| 2025-07-12 | $0.00 | $91.23 | $0.00 |
| 2025-07-13 | $0.00 | $81.47 | $0.00 |
| 2025-07-14 | $0.00 | $35.59 | $0.00 |
| 2025-07-15 | $0.00 | $140.13 | $0.00 |
| 2025-07-16 | $0.00 | $409.55 | $0.00 |
| 2025-07-17 | $0.00 | $208.75 | $0.00 |
| 2025-07-18 | $0.00 | $53.84 | $0.00 |
| 2025-07-19 | $0.00 | $219.53 | $0.00 |
| 2025-07-20 | $0.00 | $57.51 | $0.00 |
| 2025-07-21 | $0.00 | $92.75 | $0.00 |
| 2025-07-22 | $0.00 | $143.42 | $0.00 |
| 2025-07-23 | $0.00 | $58.38 | $0.00 |
| 2025-07-24 | $0.00 | $84.32 | $0.00 |
| 2025-07-25 | $0.00 | $66.30 | $0.00 |
| 2025-07-26 | $0.00 | $313.79 | $0.00 |
| 2025-07-27 | $0.00 | $44.25 | $0.00 |
| 2025-07-28 | $0.00 | $27.97 | $0.00 |
| 2025-07-29 | $0.00 | $39.18 | $0.00 |
| 2025-07-30 | $0.00 | $42.14 | $0.00 |
| 2025-07-31 | $0.00 | $42.39 | $0.00 |
| 2025-08-01 | $0.00 | $75.90 | $0.00 |
| 2025-08-02 | $0.00 | $59.94 | $0.00 |
| 2025-08-03 | $0.00 | $36.56 | $0.00 |
| 2025-08-04 | $0.00 | $16.34 | $0.00 |
| 2025-08-05 | $0.00 | $50.87 | $0.00 |
| 2025-08-06 | $0.00 | $82.78 | $0.00 |
| 2025-08-07 | $0.00 | $56.32 | $0.00 |
| 2025-08-08 | $0.00 | $89.69 | $0.00 |
| 2025-08-09 | $0.00 | $95.68 | $0.00 |
| 2025-08-10 | $0.00 | $542.39 | $0.00 |
| 2025-08-11 | $0.00 | $75.40 | $0.00 |
| 2025-08-12 | $0.00 | $152.17 | $0.00 |
| 2025-08-13 | $0.00 | $106.08 | $0.00 |
| 2025-08-14 | $0.00 | $96.88 | $0.00 |
| 2025-08-15 | $0.00 | $111.55 | $0.00 |
| 2025-08-16 | $0.00 | $25.37 | $0.00 |
| 2025-08-17 | $0.00 | $47.86 | $0.00 |
| 2025-08-18 | $0.00 | $59.95 | $0.00 |
| 2025-08-19 | $0.00 | $1,033.83 | $0.00 |
| 2025-08-20 | $0.00 | $88.27 | $0.00 |
| 2025-08-21 | $0.00 | $39.51 | $0.00 |
| 2025-08-22 | $0.00 | $22.63 | $0.00 |
| 2025-08-23 | $0.00 | $1,020.44 | $0.00 |
| 2025-08-24 | $0.00 | $890.17 | $0.00 |
| 2025-08-25 | $0.00 | $992.48 | $0.00 |
| 2025-08-26 | $0.00 | $1,006.64 | $0.00 |
| 2025-08-27 | $0.00 | $1,497.38 | $0.00 |
| 2025-08-28 | $0.00 | $1,999.45 | $0.00 |
| 2025-08-29 | $0.00 | $2,011.08 | $0.00 |
| 2025-08-30 | $0.00 | $2,055.88 | $0.00 |
| 2025-08-31 | $0.00 | $2,040.65 | $0.00 |
| 2025-09-01 | $0.00 | $2,348.84 | $0.00 |
| 2025-09-02 | $0.00 | $2,217.66 | $0.00 |
| 2025-09-03 | $0.00 | $2,232.21 | $0.00 |
| 2025-09-04 | $0.00 | $2,261.31 | $0.00 |
| 2025-09-05 | $0.00 | $2,162.13 | $0.00 |
| 2025-09-06 | $0.00 | $2,252.79 | $0.00 |
| 2025-09-07 | $0.00 | $2,336.69 | $0.00 |
| 2025-09-08 | $0.00 | $2,568.90 | $0.00 |
| 2025-09-09 | $0.00 | $2,294.59 | $0.00 |
| 2025-09-10 | $0.00 | $2,221.58 | $0.00 |
| 2025-09-11 | $0.00 | $2,266.48 | $0.00 |
| 2025-09-12 | $0.00 | $2,281.48 | $0.00 |
| 2025-09-13 | $0.00 | $2,353.30 | $0.00 |
| 2025-09-14 | $0.00 | $63.35 | $0.00 |
| 2025-09-15 | $0.00 | $104.47 | $0.00 |
| 2025-09-16 | $0.00 | $42.24 | $0.00 |
| 2025-09-17 | $0.00 | $19.05 | $0.00 |
| 2025-09-18 | $0.00 | $27.72 | $0.00 |
| 2025-09-19 | $0.00 | $8.34 | $0.00 |
| 2025-09-20 | $0.00 | $20.65 | $0.00 |
| 2025-09-21 | $0.00 | $5.80 | $0.00 |
| 2025-09-22 | $0.00 | $23.59 | $0.00 |
| 2025-09-23 | $0.00 | $70.30 | $0.00 |
| 2025-09-24 | $0.00 | $8.39 | $0.00 |
| 2025-09-25 | $0.00 | $25.11 | $0.00 |
| 2025-09-26 | $0.00 | $38.49 | $0.00 |
| 2025-09-27 | $0.00 | $17.52 | $0.00 |
| 2025-09-28 | $0.00 | $17.38 | $0.00 |
| 2025-09-29 | $0.00 | $14.14 | $0.00 |
| 2025-09-30 | $0.00 | $16,184.41 | $0.00 |
| 2025-10-01 | $0.00 | $26,813.59 | $0.00 |
| 2025-10-02 | $0.00 | $26,595.45 | $0.00 |
| 2025-10-03 | $0.00 | $27,063.21 | $0.00 |
| 2025-10-04 | $0.00 | $30,409.59 | $0.00 |
| 2025-10-05 | $0.00 | $29,385.02 | $0.00 |
| 2025-10-06 | $0.00 | $28,661.98 | $0.00 |
| 2025-10-07 | $0.00 | $28,289.23 | $0.00 |
| 2025-10-08 | $0.00 | $28,585.85 | $0.00 |
| 2025-10-09 | $0.00 | $31,635.35 | $0.00 |
| 2025-10-10 | $0.00 | $30,176.44 | $0.00 |
| 2025-10-11 | $0.00 | $29,617.61 | $0.00 |
| 2025-10-12 | $0.00 | $27,838.61 | $0.00 |
| 2025-10-13 | $0.00 | $24,513.87 | $0.00 |
| 2025-10-14 | $0.00 | $22,437.48 | $0.00 |
| 2025-10-15 | $0.00 | $132.05 | $0.00 |
| 2025-10-16 | $0.00 | $15,212.08 | $0.00 |
| 2025-10-17 | $0.00 | $15,115.56 | $0.00 |
| 2025-10-18 | $0.00 | $23,353.89 | $0.00 |
| 2025-10-19 | $0.00 | $24,873.63 | $0.00 |
| 2025-10-20 | $0.00 | $24,577.12 | $0.00 |
| 2025-10-21 | $0.00 | $26,431.85 | $0.00 |
| 2025-10-22 | $0.00 | $12,435.18 | $0.00 |
| 2025-10-23 | $0.00 | $1,312.19 | $0.00 |
| 2025-10-24 | $0.00 | $1,684.28 | $0.00 |
| 2025-10-25 | $0.00 | $1,251.89 | $0.00 |
| 2025-10-26 | $0.00 | $1,522.62 | $0.00 |
| 2025-10-27 | $0.00 | $1,423.08 | $0.00 |
| 2025-10-28 | $0.00 | $1,422.02 | $0.00 |
| 2025-10-29 | $0.00 | $1,300.22 | $0.00 |
| 2025-10-30 | $0.00 | $138.85 | $0.00 |
| 2025-10-31 | $0.00 | $862.48 | $0.00 |
| 2025-11-01 | $0.00 | $1,810.17 | $0.00 |
| 2025-11-02 | $0.00 | $1,851.36 | $0.00 |
| 2025-11-03 | $0.00 | $2,424.05 | $0.00 |
| 2025-11-04 | $0.00 | $2,505.67 | $0.00 |
| 2025-11-05 | $0.00 | $2,349.63 | $0.00 |
| 2025-11-06 | $0.00 | $2,641.85 | $0.00 |
| 2025-11-07 | $0.00 | $2,472.70 | $0.00 |
| 2025-11-08 | $0.00 | $2,456.31 | $0.00 |
| 2025-11-09 | $0.00 | $2,402.65 | $0.00 |
| 2025-11-10 | $0.00 | $2,643.39 | $0.00 |
| 2025-11-11 | $0.00 | $3,158.16 | $0.00 |
| 2025-11-12 | $0.00 | $3,092.99 | $0.00 |
| 2025-11-13 | $0.00 | $1,971.06 | $0.00 |
| 2025-11-14 | $0.00 | $1,545.83 | $0.00 |
| 2025-11-15 | $0.00 | $1,568.31 | $0.00 |
| 2025-11-16 | $0.00 | $1,556.38 | $0.00 |
| 2025-11-17 | $0.00 | $1,517.64 | $0.00 |
| 2025-11-18 | $0.00 | $1,126.76 | $0.00 |
| 2025-11-19 | $0.00 | $1,101.27 | $0.00 |
| 2025-11-20 | $0.00 | $1,501.26 | $0.00 |
| 2025-11-21 | $0.00 | $2,016.09 | $0.00 |
| 2025-11-22 | $0.00 | $2,236.95 | $0.00 |
| 2025-11-23 | $0.00 | $2,136.12 | $0.00 |
| 2025-11-24 | $0.00 | $1,928.84 | $0.00 |
| 2025-11-25 | $0.00 | $2,001.16 | $0.00 |
| 2025-11-26 | $0.00 | $1,746.08 | $0.00 |
| 2025-11-27 | $0.00 | $1,255.65 | $0.00 |
| 2025-11-28 | $0.00 | $1,171.72 | $0.00 |
| 2025-11-29 | $0.00 | $1,202.54 | $0.00 |
| 2025-11-30 | $0.00 | $1,206.89 | $0.00 |
| 2025-12-01 | $0.00 | $52.98 | $0.00 |
| 2025-12-02 | $0.00 | $178.60 | $0.00 |
| 2025-12-03 | $0.00 | $120.40 | $0.00 |
| 2025-12-04 | $0.00 | $69.44 | $0.00 |
| 2025-12-05 | $0.00 | $34.97 | $0.00 |
| 2025-12-06 | $0.00 | $4.49 | $0.00 |
| 2025-12-07 | $0.00 | $35.20 | $0.00 |
| 2025-12-08 | $0.00 | $23.55 | $0.00 |
| 2025-12-09 | $0.00 | $4.70 | $0.00 |
| 2025-12-10 | $0.00 | $25.06 | $0.00 |
| 2025-12-11 | $0.00 | $50.33 | $0.00 |
| 2025-12-12 | $0.00 | $203.99 | $0.00 |
| 2025-12-13 | $0.00 | $35.90 | $0.00 |
| 2025-12-14 | $0.00 | $6.88 | $0.00 |
| 2025-12-15 | $0.00 | $122.29 | $0.00 |
| 2025-12-16 | $0.00 | $96.32 | $0.00 |
| 2025-12-17 | $0.00 | $645.31 | $0.00 |
| 2025-12-18 | $0.00 | $194.85 | $0.00 |
| 2025-12-19 | $0.00 | $338.98 | $0.00 |
| 2025-12-20 | $0.00 | $115.79 | $0.00 |
| 2025-12-21 | $0.00 | $143.71 | $0.00 |
| 2025-12-22 | $0.00 | $188.77 | $0.00 |
| 2025-12-23 | $0.00 | $460.96 | $0.00 |
| 2025-12-24 | $0.00 | $363.63 | $0.00 |
| 2025-12-25 | $0.00 | $216.61 | $0.00 |
| 2025-12-26 | $0.00 | $704.34 | $0.00 |
| 2025-12-27 | $0.00 | $369.62 | $0.00 |
| 2025-12-28 | $0.00 | $91.92 | $0.00 |
| 2025-12-29 | $0.00 | $112.92 | $0.00 |
| 2025-12-30 | $0.00 | $31.82 | $0.00 |
| 2025-12-31 | $0.00 | $261.38 | $0.00 |
| 2026-01-01 | $0.00 | $289.57 | $0.00 |
| 2026-01-02 | $0.00 | $490.60 | $0.00 |
| 2026-01-03 | $0.00 | $190.97 | $0.00 |
| 2026-01-04 | $0.00 | $173.51 | $0.00 |
| 2026-01-05 | $0.00 | $121.51 | $0.00 |
| 2026-01-06 | $0.00 | $213.70 | $0.00 |
| 2026-01-07 | $0.00 | $31.21 | $0.00 |
| 2026-01-08 | $0.00 | $45.68 | $0.00 |
| 2026-01-09 | $0.00 | $96.18 | $0.00 |
| 2026-01-10 | $0.00 | $229.08 | $0.00 |
| 2026-01-11 | $0.00 | $216.86 | $0.00 |
| 2026-01-12 | $0.00 | $341.83 | $0.00 |
| 2026-01-13 | $0.00 | $317.43 | $0.00 |
| 2026-01-14 | $0.00 | $61.30 | $0.00 |
| 2026-01-15 | $0.00 | $494.78 | $0.00 |
| 2026-01-16 | $0.00 | $58.46 | $0.00 |
| 2026-01-17 | $0.00 | $169.95 | $0.00 |
| 2026-01-18 | $0.00 | $31.48 | $0.00 |
| 2026-01-19 | $0.00 | $316.37 | $0.00 |
| 2026-01-20 | $0.00 | $140.16 | $0.00 |
| 2026-01-21 | $0.00 | $145.81 | $0.00 |
| 2026-01-22 | $0.00 | $72.25 | $0.00 |
| 2026-01-23 | $0.00 | $242.65 | $0.00 |
| 2026-01-24 | $0.00 | $25.80 | $0.00 |
| 2026-01-25 | $0.00 | $54.96 | $0.00 |
| 2026-01-26 | $0.00 | $123.20 | $0.00 |
| 2026-01-27 | $0.00 | $86.65 | $0.00 |
| 2026-01-28 | $0.00 | $77.44 | $0.00 |
| 2026-01-29 | $0.00 | $33.46 | $0.00 |
| 2026-01-30 | $0.00 | $19.89 | $0.00 |
| 2026-01-31 | $0.00 | $159.73 | $0.00 |
| 2026-02-01 | $0.00 | $62.97 | $0.00 |
| 2026-02-02 | $0.00 | $227.76 | $0.00 |
| 2026-02-03 | $0.00 | $74.28 | $0.00 |
| 2026-02-04 | $0.00 | $53.05 | $0.00 |
| 2026-02-05 | $0.00 | $73.72 | $0.00 |
| 2026-02-06 | $0.00 | $61.43 | $0.00 |
| 2026-02-07 | $0.00 | $121.56 | $0.00 |
| 2026-02-08 | $0.00 | $28.72 | $0.00 |
| 2026-02-09 | $0.00 | $14.76 | $0.00 |
| 2026-02-10 | $0.00 | $108.29 | $0.00 |
| 2026-02-11 | $0.00 | $51.63 | $0.00 |
| 2026-02-12 | $0.00 | $101.39 | $0.00 |
| 2026-02-13 | $0.00 | $28.35 | $0.00 |
| 2026-02-14 | $0.00 | $336.24 | $0.00 |
| 2026-02-15 | $0.00 | $400.79 | $0.00 |
| 2026-02-16 | $0.00 | $23.15 | $0.00 |
| 2026-02-17 | $0.00 | $44.78 | $0.00 |
| 2026-02-18 | $0.00 | $861.81 | $0.00 |
| 2026-02-19 | $0.00 | $34.53 | $0.00 |
| 2026-02-20 | $0.00 | $109.13 | $0.00 |
| 2026-02-21 | $0.00 | $35.59 | $0.00 |
| 2026-02-22 | $0.00 | $37.68 | $0.00 |
| 2026-02-23 | $0.00 | $162.90 | $0.00 |
| 2026-02-24 | $0.00 | $23.39 | $0.00 |
| 2026-02-25 | $0.00 | $107.85 | $0.00 |
| 2026-02-26 | $0.00 | $110.32 | $0.00 |
| 2026-02-27 | $0.00 | $35.24 | $0.00 |
| 2026-02-28 | $0.00 | $27.17 | $0.00 |
| 2026-03-01 | $0.00 | $152.40 | $0.00 |
| 2026-03-02 | $0.00 | $30.43 | $0.00 |
| 2026-03-03 | $0.00 | $149.50 | $0.00 |
| 2026-03-04 | $0.00 | $58.95 | $0.00 |
| 2026-03-05 | $0.00 | $742.48 | $0.00 |
| 2026-03-06 | $0.00 | $138.01 | $0.00 |
| 2026-03-07 | $0.00 | $151.62 | $0.00 |
| 2026-03-08 | $0.00 | $32.30 | $0.00 |
| 2026-03-09 | $0.00 | $36.54 | $0.00 |
| 2026-03-10 | $0.00 | $31.85 | $0.00 |
| 2026-03-11 | $0.00 | $146.72 | $0.00 |
| 2026-03-12 | $0.00 | $13.56 | $0.00 |
| 2026-03-13 | $0.00 | $65.23 | $0.00 |
| 2026-03-14 | $0.00 | $68.14 | $0.00 |
| 2026-03-15 | $0.00 | $42.78 | $0.00 |
| 2026-03-16 | $0.00 | $70.30 | $0.00 |
| 2026-03-17 | $0.00 | $54.88 | $0.00 |
| 2026-03-18 | $0.00 | $111.80 | $0.00 |
| 2026-03-19 | $0.00 | $840.25 | $0.00 |
| 2026-03-20 | $0.00 | $654.51 | $0.00 |
| 2026-03-21 | $0.00 | $38.91 | $0.00 |
| 2026-03-22 | $0.00 | $164.26 | $0.00 |
| 2026-03-23 | $0.00 | $32.72 | $0.00 |
| 2026-03-24 | $0.00 | $63.90 | $0.00 |
| 2026-03-25 | $0.00 | $15.38 | $0.00 |
| 2026-03-26 | $0.00 | $140.88 | $0.00 |
| 2026-03-27 | $0.00 | $275.38 | $0.00 |
| 2026-03-28 | $0.00 | $34.99 | $0.00 |
| 2026-03-29 | $0.00 | $6.20 | $0.00 |
| 2026-03-30 | $0.00 | $10.08 | $0.00 |
| 2026-03-31 | $0.00 | $22.96 | $0.00 |
| 2026-04-01 | $0.00 | $112.36 | $0.00 |
| 2026-04-02 | $0.00 | $11.63 | $0.00 |
| 2026-04-03 | $0.00 | $409.41 | $0.00 |
| 2026-04-04 | $0.00 | $96.58 | $0.00 |
| 2026-04-05 | $0.00 | $173.33 | $0.00 |
| 2026-04-06 | $0.00 | $109.54 | $0.00 |
| 2026-04-07 | $0.00 | $61.39 | $0.00 |
| 2026-04-08 | $0.00 | $32.07 | $0.00 |
| 2026-04-09 | $0.00 | $25.98 | $0.00 |
| 2026-04-10 | $0.00 | $115.04 | $0.00 |
| 2026-04-11 | $0.00 | $17.06 | $0.00 |
| 2026-04-12 | $0.00 | $88.48 | $0.00 |
| 2026-04-13 | $0.00 | $14.30 | $0.00 |
| 2026-04-14 | $0.00 | $32.94 | $0.00 |
| 2026-04-15 | $0.00 | $30.48 | $0.00 |
| 2026-04-16 | $0.00 | $20.63 | $0.00 |
| 2026-04-17 | $0.00 | $71.26 | $0.00 |
| 2026-04-18 | $0.00 | $29.12 | $0.00 |
| 2026-04-19 | $0.00 | $5.89 | $0.00 |
| 2026-04-20 | $0.00 | $21.24 | $0.00 |
| 2026-04-21 | $0.00 | $28.65 | $0.00 |
| 2026-04-22 | $0.00 | $29.81 | $0.00 |
| 2026-04-23 | $0.00 | $28.00 | $0.00 |
| 2026-04-24 | $0.00 | $42.75 | $0.00 |
| 2026-04-25 | $0.00 | $100.14 | $0.00 |
| 2026-04-26 | $0.00 | $11.84 | $0.00 |
| 2026-04-27 | $0.00 | $14.30 | $0.00 |
| 2026-04-28 | $0.00 | $1.54 | $0.00 |
| 2026-04-29 | $0.00 | $3.97 | $0.00 |
| 2026-04-30 | $0.00 | $121.96 | $0.00 |
| 2026-05-01 | $0.00 | $45.97 | $0.00 |
| 2026-05-02 | $0.00 | $4.61 | $0.00 |
| 2026-05-03 | $0.00 | $169.12 | $0.00 |
| 2026-05-04 | $0.00 | $273.03 | $0.00 |
| 2026-05-05 | $0.00 | $9.83 | $0.00 |
| 2026-05-06 | $0.00 | $71.72 | $0.00 |
| 2026-05-07 | $0.00 | $6.35 | $0.00 |
| 2026-05-07 | $0.00 | $6.33 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
