BaseSwap BSWAP #7970
$0.003457 3.64% (1d)
Market Overview
BaseSwap current market price is $0.003457 with a 24 hour trading volume of $43. The total available supply of BaseSwap is 10.00M BSWAP with a maximum supply of 10.00M BSWAP. It has secured Rank 7970 in the cryptocurrency market with a marketcap of $24,926. The BSWAP price is 0% down in the last one hour.
The high price of the BaseSwap is $0.003499 and low price is $0.003303 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BaseSwap Rank
7970
BaseSwap Price
$0.003457
Market Cap
$24,926 3.64%
Fully Diluted Valuation
$34,562
Trading Volume(24h)
$43
Circulating Supply
7,210.85K BSWAP
Total Supply
10.00M BSWAP
Max Supply
10.00M BSWAP
High(24h)
$0.003499
Low(24h)
$0.003303
All-time High
$13.01 99.97%
14 Aug 2023
All-time Low
$0.003255 6.35%
06 Jun 2026
Cryptocurrency BaseSwap Calculator
Want to convert more cryptocurrencies?
BaseSwap Historical Data Chart
1h
0%
24h
3.64%
7d
18.43%
14d
20.27%
30d
39.44%
60d
27.85%
200d
83%
1y
96.7%
BaseSwap Historical Data
Historical data of BaseSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-04 | $945,148.75 | $11,823.99 | $0.13 |
| 2025-05-05 | $870,381.56 | $8,090.56 | $0.12 |
| 2025-05-06 | $992,432.06 | $23,546.27 | $0.14 |
| 2025-05-07 | $990,385.04 | $8,374.48 | $0.14 |
| 2025-05-08 | $977,433.66 | $6,618.79 | $0.14 |
| 2025-05-09 | $1,209,514.55 | $36,488.12 | $0.17 |
| 2025-05-10 | $1,170,261.79 | $23,113.81 | $0.16 |
| 2025-05-11 | $1,337,815.74 | $27,338.77 | $0.18 |
| 2025-05-12 | $1,248,149.36 | $16,905.48 | $0.17 |
| 2025-05-13 | $1,173,432.60 | $11,850.58 | $0.16 |
| 2025-05-14 | $1,214,259.22 | $29,064.43 | $0.17 |
| 2025-05-15 | $1,241,299.55 | $13,323.67 | $0.17 |
| 2025-05-16 | $1,155,071.16 | $17,511.97 | $0.16 |
| 2025-05-17 | $1,071,409.27 | $12,731.74 | $0.15 |
| 2025-05-18 | $1,018,415.63 | $6,496.07 | $0.14 |
| 2025-05-19 | $1,015,033.59 | $10,147.95 | $0.14 |
| 2025-05-20 | $1,053,649.96 | $8,795.05 | $0.15 |
| 2025-05-21 | $1,015,399.94 | $25,865.69 | $0.14 |
| 2025-05-22 | $986,505.13 | $8,077.05 | $0.14 |
| 2025-05-23 | $1,018,474.76 | $4,050.62 | $0.14 |
| 2025-05-24 | $950,743.88 | $18,759.35 | $0.13 |
| 2025-05-25 | $924,982.58 | $9,566.36 | $0.13 |
| 2025-05-26 | $934,938.38 | $11,321.32 | $0.13 |
| 2025-05-27 | $943,517.67 | $3,832.44 | $0.13 |
| 2025-05-28 | $1,004,791.28 | $9,665.71 | $0.14 |
| 2025-05-29 | $941,231.55 | $10,535.07 | $0.13 |
| 2025-05-30 | $906,752.30 | $10,855.12 | $0.13 |
| 2025-05-31 | $857,485.70 | $12,089.92 | $0.12 |
| 2025-06-01 | $844,333.50 | $6,141.27 | $0.12 |
| 2025-06-02 | $845,926.08 | $2,767.72 | $0.12 |
| 2025-06-03 | $864,003.25 | $2,930.32 | $0.12 |
| 2025-06-04 | $861,942.02 | $4,846.04 | $0.12 |
| 2025-06-05 | $810,199.09 | $36,736.87 | $0.11 |
| 2025-06-06 | $735,637.46 | $3,359.79 | $0.10 |
| 2025-06-07 | $754,073.68 | $3,495.44 | $0.10 |
| 2025-06-08 | $748,578.11 | $9,619.12 | $0.10 |
| 2025-06-09 | $782,132.99 | $7,348.65 | $0.11 |
| 2025-06-10 | $742,851.13 | $28,948.77 | $0.10 |
| 2025-06-11 | $766,562.11 | $9,883.78 | $0.11 |
| 2025-06-12 | $801,844.27 | $11,489.02 | $0.11 |
| 2025-06-13 | $727,031.41 | $8,246.74 | $0.10 |
| 2025-06-14 | $712,979.01 | $8,823.54 | $0.10 |
| 2025-06-15 | $681,449.84 | $4,146.55 | $0.09 |
| 2025-06-16 | $676,046.78 | $4,418.85 | $0.09 |
| 2025-06-17 | $700,019.42 | $6,079.48 | $0.10 |
| 2025-06-18 | $658,377.86 | $8,264.80 | $0.09 |
| 2025-06-19 | $640,259.16 | $5,478.15 | $0.09 |
| 2025-06-20 | $654,324.73 | $4,407.00 | $0.09 |
| 2025-06-21 | $629,975.83 | $6,867.47 | $0.09 |
| 2025-06-22 | $566,905.79 | $4,706.88 | $0.08 |
| 2025-06-23 | $540,626.85 | $7,443.29 | $0.08 |
| 2025-06-24 | $624,549.42 | $7,891.23 | $0.09 |
| 2025-06-25 | $648,162.02 | $8,473.88 | $0.09 |
| 2025-06-26 | $640,995.67 | $10,912.51 | $0.09 |
| 2025-06-27 | $653,669.64 | $3,227.15 | $0.09 |
| 2025-06-28 | $657,580.04 | $1,967.38 | $0.09 |
| 2025-06-29 | $613,605.99 | $12,386.76 | $0.09 |
| 2025-06-30 | $645,435.04 | $8,189.80 | $0.09 |
| 2025-07-01 | $634,779.95 | $5,979.32 | $0.09 |
| 2025-07-02 | $600,583.80 | $7,166.65 | $0.08 |
| 2025-07-03 | $634,626.02 | $4,564.87 | $0.09 |
| 2025-07-04 | $632,777.82 | $3,239.32 | $0.09 |
| 2025-07-05 | $581,068.64 | $6,783.35 | $0.08 |
| 2025-07-06 | $586,734.82 | $1,459.97 | $0.08 |
| 2025-07-07 | $598,351.86 | $3,071.41 | $0.08 |
| 2025-07-08 | $587,123.32 | $1,152.53 | $0.08 |
| 2025-07-09 | $595,171.94 | $3,660.81 | $0.08 |
| 2025-07-10 | $618,464.99 | $5,099.76 | $0.09 |
| 2025-07-11 | $667,344.39 | $9,133.39 | $0.09 |
| 2025-07-12 | $634,562.57 | $8,964.48 | $0.09 |
| 2025-07-13 | $618,255.88 | $5,118.63 | $0.09 |
| 2025-07-14 | $789,399.18 | $27,857.53 | $0.11 |
| 2025-07-15 | $805,290.87 | $30,216.75 | $0.11 |
| 2025-07-16 | $857,493.11 | $15,925.91 | $0.12 |
| 2025-07-17 | $1,004,583.60 | $40,732.99 | $0.14 |
| 2025-07-18 | $865,433.85 | $39,250.74 | $0.12 |
| 2025-07-19 | $914,286.86 | $13,182.58 | $0.13 |
| 2025-07-20 | $886,346.53 | $20,501.13 | $0.12 |
| 2025-07-21 | $896,215.50 | $13,382.89 | $0.12 |
| 2025-07-22 | $847,114.17 | $9,067.83 | $0.12 |
| 2025-07-23 | $820,851.00 | $8,289.47 | $0.11 |
| 2025-07-24 | $793,029.71 | $10,207.04 | $0.11 |
| 2025-07-25 | $786,365.44 | $4,765.05 | $0.11 |
| 2025-07-26 | $794,037.45 | $17,110.82 | $0.11 |
| 2025-07-27 | $782,679.58 | $4,765.57 | $0.11 |
| 2025-07-28 | $744,643.08 | $12,829.41 | $0.10 |
| 2025-07-29 | $725,232.16 | $4,718.54 | $0.10 |
| 2025-07-30 | $665,484.95 | $41,723.59 | $0.09 |
| 2025-07-31 | $650,509.07 | $7,440.26 | $0.09 |
| 2025-08-01 | $671,775.85 | $15,464.48 | $0.09 |
| 2025-08-02 | $608,199.64 | $7,427.97 | $0.08 |
| 2025-08-03 | $606,824.81 | $9,172.07 | $0.08 |
| 2025-08-04 | $612,625.17 | $3,699.26 | $0.08 |
| 2025-08-05 | $637,122.89 | $4,156.27 | $0.09 |
| 2025-08-06 | $620,025.08 | $4,187.92 | $0.09 |
| 2025-08-07 | $619,677.39 | $4,174.62 | $0.09 |
| 2025-08-08 | $646,899.26 | $2,836.90 | $0.09 |
| 2025-08-09 | $642,097.58 | $22,445.06 | $0.09 |
| 2025-08-10 | $700,557.33 | $21,315.62 | $0.10 |
| 2025-08-11 | $668,212.89 | $15,707.67 | $0.09 |
| 2025-08-12 | $495,753.99 | $40,521.46 | $0.07 |
| 2025-08-13 | $539,716.64 | $15,766.42 | $0.07 |
| 2025-08-14 | $518,032.52 | $12,992.86 | $0.07 |
| 2025-08-15 | $420,617.49 | $65,077.42 | $0.06 |
| 2025-08-16 | $293,887.04 | $83,981.62 | $0.04 |
| 2025-08-17 | $320,462.01 | $11,890.70 | $0.04 |
| 2025-08-18 | $335,399.45 | $4,395.90 | $0.05 |
| 2025-08-19 | $327,842.81 | $12,756.75 | $0.05 |
| 2025-08-20 | $360,651.39 | $21,811.93 | $0.05 |
| 2025-08-21 | $411,380.32 | $9,211.76 | $0.06 |
| 2025-08-22 | $360,858.54 | $8,904.91 | $0.05 |
| 2025-08-23 | $394,081.41 | $8,255.81 | $0.05 |
| 2025-08-24 | $383,862.51 | $4,918.72 | $0.05 |
| 2025-08-25 | $369,260.15 | $7,225.74 | $0.05 |
| 2025-08-26 | $333,354.70 | $1,885.81 | $0.05 |
| 2025-08-27 | $325,753.82 | $6,699.58 | $0.05 |
| 2025-08-28 | $305,255.60 | $6,751.01 | $0.04 |
| 2025-08-29 | $297,240.41 | $2,425.99 | $0.04 |
| 2025-08-30 | $290,996.71 | $2,750.57 | $0.04 |
| 2025-08-31 | $343,978.70 | $13,397.92 | $0.05 |
| 2025-09-01 | $330,185.93 | $6,461.20 | $0.05 |
| 2025-09-02 | $316,152.45 | $5,420.97 | $0.04 |
| 2025-09-03 | $305,015.61 | $7,744.64 | $0.04 |
| 2025-09-04 | $322,343.13 | $3,837.17 | $0.04 |
| 2025-09-05 | $308,660.68 | $2,046.54 | $0.04 |
| 2025-09-06 | $308,643.77 | $1,406.67 | $0.04 |
| 2025-09-07 | $291,452.81 | $7,793.96 | $0.04 |
| 2025-09-08 | $294,827.86 | $1,830.69 | $0.04 |
| 2025-09-09 | $301,304.10 | $6,140.18 | $0.04 |
| 2025-09-10 | $294,090.33 | $1,640.69 | $0.04 |
| 2025-09-11 | $298,642.38 | $1,400.33 | $0.04 |
| 2025-09-12 | $303,174.97 | $1,970.09 | $0.04 |
| 2025-09-13 | $313,415.55 | $2,234.06 | $0.04 |
| 2025-09-14 | $309,742.61 | $3,406.13 | $0.04 |
| 2025-09-15 | $299,537.57 | $3,266.61 | $0.04 |
| 2025-09-16 | $290,786.86 | $6,103.87 | $0.04 |
| 2025-09-17 | $292,691.29 | $10,397.78 | $0.04 |
| 2025-09-18 | $312,589.80 | $10,436.11 | $0.04 |
| 2025-09-19 | $277,526.41 | $14,226.27 | $0.04 |
| 2025-09-20 | $271,565.60 | $3,200.01 | $0.04 |
| 2025-09-21 | $266,834.24 | $2,640.57 | $0.04 |
| 2025-09-22 | $272,261.50 | $7,112.06 | $0.04 |
| 2025-09-23 | $257,001.15 | $12,530.61 | $0.04 |
| 2025-09-24 | $253,797.90 | $6,912.18 | $0.04 |
| 2025-09-25 | $246,713.34 | $7,181.54 | $0.03 |
| 2025-09-26 | $229,184.93 | $4,694.16 | $0.03 |
| 2025-09-27 | $248,640.05 | $7,115.64 | $0.03 |
| 2025-09-28 | $245,888.52 | $8,458.14 | $0.03 |
| 2025-09-29 | $248,187.42 | $3,777.47 | $0.03 |
| 2025-09-30 | $250,204.71 | $3,366.21 | $0.03 |
| 2025-10-01 | $246,362.29 | $3,054.75 | $0.03 |
| 2025-10-02 | $253,946.43 | $2,799.10 | $0.04 |
| 2025-10-03 | $259,244.27 | $3,343.68 | $0.04 |
| 2025-10-04 | $263,546.99 | $3,640.14 | $0.04 |
| 2025-10-05 | $247,836.20 | $6,565.55 | $0.03 |
| 2025-10-06 | $237,216.25 | $6,677.58 | $0.03 |
| 2025-10-07 | $249,135.07 | $2,680.18 | $0.03 |
| 2025-10-08 | $235,735.21 | $1,687.52 | $0.03 |
| 2025-10-09 | $337,261.15 | $132,428.00 | $0.05 |
| 2025-10-10 | $328,612.37 | $416,260.33 | $0.05 |
| 2025-10-11 | $278,813.71 | $84,279.01 | $0.04 |
| 2025-10-12 | $257,824.03 | $13,543.59 | $0.04 |
| 2025-10-13 | $326,170.89 | $59,795.60 | $0.05 |
| 2025-10-14 | $407,715.94 | $76,113.73 | $0.06 |
| 2025-10-15 | $341,139.33 | $38,147.57 | $0.05 |
| 2025-10-16 | $291,994.20 | $14,375.35 | $0.04 |
| 2025-10-17 | $251,950.39 | $13,864.16 | $0.03 |
| 2025-10-18 | $251,375.93 | $13,655.54 | $0.03 |
| 2025-10-19 | $257,819.34 | $6,697.40 | $0.04 |
| 2025-10-20 | $256,105.58 | $2,272.79 | $0.04 |
| 2025-10-21 | $281,714.42 | $23,747.65 | $0.04 |
| 2025-10-22 | $266,529.13 | $6,046.89 | $0.04 |
| 2025-10-23 | $261,605.38 | $6,148.01 | $0.04 |
| 2025-10-24 | $276,165.57 | $2,970.36 | $0.04 |
| 2025-10-25 | $297,506.29 | $12,668.57 | $0.04 |
| 2025-10-26 | $284,386.64 | $2,518.45 | $0.04 |
| 2025-10-27 | $326,691.66 | $13,382.27 | $0.05 |
| 2025-10-28 | $283,675.31 | $6,104.87 | $0.04 |
| 2025-10-29 | $272,491.09 | $4,584.29 | $0.04 |
| 2025-10-30 | $228,894.68 | $10,088.26 | $0.03 |
| 2025-10-31 | $219,543.94 | $6,846.11 | $0.03 |
| 2025-11-01 | $213,933.80 | $4,286.59 | $0.03 |
| 2025-11-02 | $248,835.10 | $15,550.48 | $0.03 |
| 2025-11-03 | $240,063.64 | $5,504.56 | $0.03 |
| 2025-11-04 | $193,796.78 | $8,133.32 | $0.03 |
| 2025-11-05 | $179,354.30 | $1,667.62 | $0.02 |
| 2025-11-06 | $224,603.39 | $16,913.54 | $0.03 |
| 2025-11-07 | $172,323.83 | $8,155.19 | $0.02 |
| 2025-11-08 | $181,368.05 | $6,111.99 | $0.03 |
| 2025-11-09 | $187,410.84 | $9,363.69 | $0.03 |
| 2025-11-10 | $220,422.27 | $3,592.29 | $0.03 |
| 2025-11-11 | $220,000.12 | $784.50 | $0.03 |
| 2025-11-12 | $208,048.04 | $535.83 | $0.03 |
| 2025-11-13 | $208,463.23 | $1,687.14 | $0.03 |
| 2025-11-14 | $193,627.75 | $1,240.15 | $0.03 |
| 2025-11-15 | $158,519.78 | $11,156.57 | $0.02 |
| 2025-11-16 | $159,781.13 | $445.25 | $0.02 |
| 2025-11-17 | $149,757.48 | $1,455.91 | $0.02 |
| 2025-11-18 | $146,772.78 | $1,279.54 | $0.02 |
| 2025-11-19 | $146,366.16 | $1,641.16 | $0.02 |
| 2025-11-20 | $145,513.52 | $1,392.73 | $0.02 |
| 2025-11-21 | $136,200.71 | $1,295.71 | $0.02 |
| 2025-11-22 | $125,639.24 | $2,570.11 | $0.02 |
| 2025-11-23 | $115,250.88 | $2,455.38 | $0.02 |
| 2025-11-24 | $117,336.27 | $1,209.62 | $0.02 |
| 2025-11-25 | $125,791.58 | $636.38 | $0.02 |
| 2025-11-26 | $125,392.66 | $823.22 | $0.02 |
| 2025-11-27 | $127,481.88 | $441.91 | $0.02 |
| 2025-11-28 | $130,408.10 | $1,153.43 | $0.02 |
| 2025-11-29 | $130,784.25 | $508.34 | $0.02 |
| 2025-11-30 | $129,712.74 | $280.72 | $0.02 |
| 2025-12-01 | $131,530.40 | $264.58 | $0.02 |
| 2025-12-02 | $124,251.72 | $495.87 | $0.02 |
| 2025-12-03 | $132,821.16 | $232.96 | $0.02 |
| 2025-12-04 | $133,921.68 | $2,034.84 | $0.02 |
| 2025-12-05 | $127,737.82 | $942.11 | $0.02 |
| 2025-12-06 | $122,916.32 | $431.80 | $0.02 |
| 2025-12-07 | $123,298.74 | $183.31 | $0.02 |
| 2025-12-08 | $123,438.29 | $227.53 | $0.02 |
| 2025-12-09 | $124,444.87 | $692.69 | $0.02 |
| 2025-12-10 | $138,272.67 | $1,464.90 | $0.02 |
| 2025-12-11 | $137,957.06 | $938.06 | $0.02 |
| 2025-12-12 | $134,179.07 | $686.27 | $0.02 |
| 2025-12-13 | $101,209.99 | $4,024.73 | $0.01 |
| 2025-12-14 | $100,071.88 | $1,315.69 | $0.01 |
| 2025-12-15 | $97,874.56 | $666.17 | $0.01 |
| 2025-12-16 | $95,220.43 | $376.76 | $0.01 |
| 2025-12-17 | $122,323.08 | $39,412.07 | $0.02 |
| 2025-12-18 | $103,129.22 | $2,750.90 | $0.01 |
| 2025-12-19 | $99,560.57 | $647.90 | $0.01 |
| 2025-12-20 | $104,455.10 | $742.61 | $0.01 |
| 2025-12-21 | $103,557.68 | $979.18 | $0.01 |
| 2025-12-22 | $104,797.29 | $617.53 | $0.01 |
| 2025-12-23 | $106,806.91 | $1,698.90 | $0.01 |
| 2025-12-24 | $105,990.79 | $1,709.38 | $0.01 |
| 2025-12-25 | $104,449.61 | $389.84 | $0.01 |
| 2025-12-26 | $105,866.66 | $1,083.96 | $0.01 |
| 2025-12-27 | $90,410.75 | $3,273.60 | $0.01 |
| 2025-12-28 | $90,127.77 | $839.82 | $0.01 |
| 2025-12-29 | $89,475.67 | $154.53 | $0.01 |
| 2025-12-30 | $89,294.39 | $919.21 | $0.01 |
| 2025-12-31 | $85,207.95 | $1,572.73 | $0.01 |
| 2026-01-01 | $83,403.33 | $1,315.19 | $0.01 |
| 2026-01-02 | $84,745.03 | $227.05 | $0.01 |
| 2026-01-03 | $92,594.83 | $1,042.37 | $0.01 |
| 2026-01-04 | $96,762.92 | $4,783.82 | $0.01 |
| 2026-01-05 | $95,648.66 | $540.34 | $0.01 |
| 2026-01-06 | $95,458.18 | $1,448.23 | $0.01 |
| 2026-01-07 | $97,224.38 | $703.44 | $0.01 |
| 2026-01-08 | $90,048.65 | $742.15 | $0.01 |
| 2026-01-09 | $103,314.22 | $4,194.25 | $0.01 |
| 2026-01-10 | $102,011.09 | $1,068.46 | $0.01 |
| 2026-01-11 | $102,962.99 | $923.83 | $0.01 |
| 2026-01-12 | $102,564.45 | $264.57 | $0.01 |
| 2026-01-13 | $100,221.36 | $536.20 | $0.01 |
| 2026-01-14 | $108,122.52 | $450.93 | $0.01 |
| 2026-01-15 | $105,870.81 | $816.83 | $0.01 |
| 2026-01-16 | $104,071.89 | $43.25 | $0.01 |
| 2026-01-17 | $103,245.08 | $70.13 | $0.01 |
| 2026-01-18 | $103,075.69 | $95.68 | $0.01 |
| 2026-01-19 | $99,900.85 | $462.60 | $0.01 |
| 2026-01-20 | $97,480.34 | $629.69 | $0.01 |
| 2026-01-21 | $78,349.33 | $2,555.18 | $0.01 |
| 2026-01-22 | $71,616.48 | $1,983.76 | $0.01 |
| 2026-01-23 | $71,557.98 | $86.24 | $0.01 |
| 2026-01-24 | $71,620.23 | $116.67 | $0.01 |
| 2026-01-25 | $73,163.34 | $411.29 | $0.01 |
| 2026-01-26 | $70,184.76 | $61.89 | $0.01 |
| 2026-01-27 | $73,343.77 | $466.18 | $0.01 |
| 2026-01-28 | $74,920.12 | $293.09 | $0.01 |
| 2026-01-29 | $75,357.88 | $494.55 | $0.01 |
| 2026-01-30 | $70,392.68 | $269.90 | $0.01 |
| 2026-01-31 | $66,857.63 | $539.95 | $0.01 |
| 2026-02-01 | $59,099.54 | $374.61 | $0.01 |
| 2026-02-02 | $54,940.65 | $104.80 | $0.01 |
| 2026-02-03 | $58,244.65 | $497.04 | $0.01 |
| 2026-02-04 | $53,493.98 | $404.11 | $0.01 |
| 2026-02-05 | $53,499.18 | $518.93 | $0.01 |
| 2026-02-06 | $45,481.63 | $269.04 | $0.01 |
| 2026-02-07 | $51,373.10 | $469.47 | $0.01 |
| 2026-02-08 | $50,911.01 | $321.39 | $0.01 |
| 2026-02-09 | $50,734.32 | $202.57 | $0.01 |
| 2026-02-10 | $51,066.89 | $21.25 | $0.01 |
| 2026-02-11 | $49,176.92 | $147.91 | $0.01 |
| 2026-02-12 | $47,309.80 | $473.92 | $0.01 |
| 2026-02-13 | $47,327.27 | $207.39 | $0.01 |
| 2026-02-14 | $47,862.80 | $852.36 | $0.01 |
| 2026-02-15 | $48,439.72 | $1,628.91 | $0.01 |
| 2026-02-16 | $45,614.21 | $173.09 | $0.01 |
| 2026-02-17 | $46,618.67 | $39.98 | $0.01 |
| 2026-02-18 | $46,297.89 | $48.52 | $0.01 |
| 2026-02-19 | $45,419.16 | $9.15 | $0.01 |
| 2026-02-20 | $46,893.34 | $344.21 | $0.01 |
| 2026-02-21 | $46,618.32 | $134.15 | $0.01 |
| 2026-02-22 | $45,412.80 | $1,526.93 | $0.01 |
| 2026-02-23 | $45,537.35 | $106.42 | $0.01 |
| 2026-02-24 | $43,966.43 | $161.48 | $0.01 |
| 2026-02-25 | $44,117.67 | $1,084.30 | $0.01 |
| 2026-02-26 | $50,851.54 | $776.73 | $0.01 |
| 2026-02-27 | $51,208.92 | $363.04 | $0.01 |
| 2026-02-28 | $49,593.46 | $169.88 | $0.01 |
| 2026-03-01 | $48,436.55 | $373.40 | $0.01 |
| 2026-03-02 | $47,633.97 | $24.32 | $0.01 |
| 2026-03-03 | $49,798.93 | $28.68 | $0.01 |
| 2026-03-04 | $50,348.93 | $303.09 | $0.01 |
| 2026-03-05 | $43,620.41 | $1,808.12 | $0.01 |
| 2026-03-06 | $43,742.92 | $388.47 | $0.01 |
| 2026-03-07 | $42,632.19 | $547.10 | $0.01 |
| 2026-03-08 | $41,175.91 | $193.28 | $0.01 |
| 2026-03-09 | $40,749.22 | $39.98 | $0.01 |
| 2026-03-10 | $41,163.47 | $111.43 | $0.01 |
| 2026-03-11 | $41,549.05 | $109.33 | $0.01 |
| 2026-03-12 | $41,423.25 | $835.81 | $0.01 |
| 2026-03-13 | $36,810.10 | $3,153.23 | $0.01 |
| 2026-03-14 | $35,998.20 | $195.09 | $0.00 |
| 2026-03-15 | $34,255.16 | $342.30 | $0.00 |
| 2026-03-16 | $35,839.20 | $128.59 | $0.00 |
| 2026-03-17 | $38,491.82 | $38.03 | $0.01 |
| 2026-03-18 | $38,298.42 | $65.16 | $0.01 |
| 2026-03-19 | $34,024.23 | $358.74 | $0.00 |
| 2026-03-20 | $33,820.43 | $357.03 | $0.00 |
| 2026-03-21 | $33,071.58 | $10.63 | $0.00 |
| 2026-03-22 | $33,028.08 | $65.32 | $0.00 |
| 2026-03-23 | $31,694.15 | $47.20 | $0.00 |
| 2026-03-24 | $32,643.07 | $64.15 | $0.00 |
| 2026-03-25 | $32,695.21 | $6.70 | $0.00 |
| 2026-03-26 | $33,093.72 | $5.86 | $0.00 |
| 2026-03-27 | $31,085.65 | $294.49 | $0.00 |
| 2026-03-28 | $30,011.00 | $28.17 | $0.00 |
| 2026-03-29 | $30,167.37 | $14.70 | $0.00 |
| 2026-03-30 | $30,090.24 | $22.83 | $0.00 |
| 2026-03-31 | $30,859.02 | $56.18 | $0.00 |
| 2026-04-01 | $32,249.44 | $23.91 | $0.00 |
| 2026-04-02 | $32,905.27 | $29.76 | $0.00 |
| 2026-04-03 | $32,162.45 | $89.04 | $0.00 |
| 2026-04-04 | $32,770.77 | $118.36 | $0.00 |
| 2026-04-05 | $33,027.58 | $6.31 | $0.00 |
| 2026-04-06 | $32,842.18 | $191.92 | $0.00 |
| 2026-04-07 | $32,165.55 | $59.13 | $0.00 |
| 2026-04-08 | $34,515.03 | $16.68 | $0.00 |
| 2026-04-09 | $33,727.76 | $6.64 | $0.00 |
| 2026-04-10 | $33,819.45 | $19.03 | $0.00 |
| 2026-04-11 | $34,649.02 | $57.95 | $0.00 |
| 2026-04-12 | $33,930.25 | $226.37 | $0.00 |
| 2026-04-13 | $32,391.50 | $1.09 | $0.00 |
| 2026-04-14 | $35,018.74 | $6.28 | $0.00 |
| 2026-04-15 | $35,421.86 | $214.78 | $0.00 |
| 2026-04-16 | $38,616.37 | $414.35 | $0.01 |
| 2026-04-17 | $39,158.18 | $144.80 | $0.01 |
| 2026-04-18 | $40,301.97 | $200.30 | $0.01 |
| 2026-04-19 | $39,505.62 | $73.43 | $0.01 |
| 2026-04-20 | $38,221.76 | $17.66 | $0.01 |
| 2026-04-21 | $38,824.61 | $6.50 | $0.01 |
| 2026-04-22 | $38,525.44 | $114.26 | $0.01 |
| 2026-04-23 | $39,720.59 | $104.53 | $0.01 |
| 2026-04-24 | $37,098.97 | $309.85 | $0.01 |
| 2026-04-25 | $37,682.74 | $254.02 | $0.01 |
| 2026-04-26 | $37,808.74 | $60.01 | $0.01 |
| 2026-04-27 | $39,401.65 | $220.90 | $0.01 |
| 2026-04-28 | $38,191.16 | $133.63 | $0.01 |
| 2026-04-29 | $40,422.66 | $408.08 | $0.01 |
| 2026-04-30 | $41,608.61 | $468.23 | $0.01 |
| 2026-05-01 | $41,561.66 | $83.51 | $0.01 |
| 2026-05-02 | $42,947.26 | $540.93 | $0.01 |
| 2026-05-03 | $40,579.34 | $458.85 | $0.01 |
| 2026-05-03 | $40,397.58 | $438.73 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
