BakerySwap BAKE #4551
$0.00073958 2.6% (1d)
Market Overview
BakerySwap current market price is $0.00073958 with a 24 hour trading volume of $92,209. The total available supply of BakerySwap is 289.77M BAKE with a maximum supply of 731.54M BAKE. It has secured Rank 4551 in the cryptocurrency market with a marketcap of $213.52K. The BAKE price is 1.32% down in the last one hour.
The high price of the BakerySwap is $0.00076969 and low price is $0.00073945 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BakerySwap Rank
4551
BakerySwap Price
$0.00073958
Market Cap
$213.52K 2.6%
Fully Diluted Valuation
$214.31K
Trading Volume(24h)
$92,209
Circulating Supply
288.71M BAKE
Total Supply
289.77M BAKE
Max Supply
731.54M BAKE
High(24h)
$0.00076969
Low(24h)
$0.00073945
All-time High
$8.38 99.99%
02 May 2021
All-time Low
$0.00063152 17.1%
19 Apr 2026
Cryptocurrency BakerySwap Calculator
Want to convert more cryptocurrencies?
BakerySwap Historical Data Chart
1h
1.32%
24h
2.6%
7d
11.86%
14d
10.82%
30d
8.56%
60d
5.69%
200d
90.61%
1y
99.32%
BakerySwap Historical Data
Historical data of BakerySwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $37,415,323.61 | $6,443,615.43 | $0.13 |
| 2025-05-28 | $39,504,920.52 | $19,522,181.54 | $0.14 |
| 2025-05-29 | $39,650,219.87 | $10,186,425.62 | $0.14 |
| 2025-05-30 | $37,575,313.20 | $8,047,787.61 | $0.13 |
| 2025-05-31 | $31,462,425.39 | $12,167,400.36 | $0.11 |
| 2025-06-01 | $32,032,278.59 | $6,968,629.16 | $0.11 |
| 2025-06-02 | $32,226,567.93 | $5,595,152.46 | $0.11 |
| 2025-06-03 | $33,307,436.25 | $6,727,859.68 | $0.12 |
| 2025-06-04 | $33,168,468.67 | $5,669,480.00 | $0.11 |
| 2025-06-05 | $32,549,004.04 | $5,226,331.81 | $0.11 |
| 2025-06-06 | $30,188,718.73 | $8,742,960.47 | $0.10 |
| 2025-06-07 | $30,562,455.89 | $5,276,647.34 | $0.11 |
| 2025-06-08 | $31,613,643.53 | $3,719,081.52 | $0.11 |
| 2025-06-09 | $31,632,430.71 | $4,096,169.20 | $0.11 |
| 2025-06-10 | $33,533,063.48 | $6,884,352.12 | $0.12 |
| 2025-06-11 | $34,451,688.09 | $6,955,591.18 | $0.12 |
| 2025-06-12 | $33,439,333.54 | $7,336,601.74 | $0.12 |
| 2025-06-13 | $31,012,888.89 | $8,233,984.36 | $0.11 |
| 2025-06-14 | $29,928,654.47 | $11,950,849.36 | $0.10 |
| 2025-06-15 | $29,898,594.22 | $5,352,016.78 | $0.10 |
| 2025-06-16 | $30,120,003.42 | $5,928,841.70 | $0.10 |
| 2025-06-17 | $30,228,686.82 | $7,056,394.17 | $0.10 |
| 2025-06-18 | $29,265,282.74 | $6,732,521.08 | $0.10 |
| 2025-06-19 | $29,122,062.12 | $6,598,528.26 | $0.10 |
| 2025-06-20 | $29,162,271.30 | $3,694,948.38 | $0.10 |
| 2025-06-21 | $28,357,299.80 | $6,657,126.65 | $0.10 |
| 2025-06-22 | $26,406,227.99 | $5,332,539.55 | $0.09 |
| 2025-06-23 | $25,447,511.03 | $9,632,570.20 | $0.09 |
| 2025-06-24 | $28,473,117.47 | $7,570,278.60 | $0.10 |
| 2025-06-25 | $29,184,825.25 | $6,464,260.27 | $0.10 |
| 2025-06-26 | $27,796,121.70 | $7,095,401.94 | $0.10 |
| 2025-06-27 | $27,354,323.40 | $7,127,779.86 | $0.09 |
| 2025-06-28 | $27,845,678.84 | $5,153,900.84 | $0.10 |
| 2025-06-29 | $28,775,045.00 | $4,337,298.56 | $0.10 |
| 2025-06-30 | $30,165,182.74 | $5,959,546.32 | $0.10 |
| 2025-07-01 | $29,252,005.86 | $5,578,454.64 | $0.10 |
| 2025-07-02 | $28,385,757.40 | $5,782,294.05 | $0.10 |
| 2025-07-03 | $30,290,393.36 | $7,821,071.39 | $0.10 |
| 2025-07-04 | $30,140,135.32 | $6,347,163.88 | $0.10 |
| 2025-07-05 | $28,374,696.61 | $6,943,207.84 | $0.10 |
| 2025-07-06 | $28,657,920.57 | $3,832,954.46 | $0.10 |
| 2025-07-07 | $26,960,680.61 | $7,191,649.83 | $0.09 |
| 2025-07-08 | $24,414,405.76 | $40,899,241.56 | $0.08 |
| 2025-07-09 | $22,264,814.51 | $20,779,348.09 | $0.08 |
| 2025-07-10 | $22,371,707.34 | $15,034,159.06 | $0.08 |
| 2025-07-11 | $22,993,650.28 | $12,861,120.76 | $0.08 |
| 2025-07-12 | $24,076,343.35 | $21,375,758.40 | $0.08 |
| 2025-07-13 | $26,171,622.86 | $120,015,115.92 | $0.09 |
| 2025-07-14 | $25,555,409.80 | $22,986,477.48 | $0.09 |
| 2025-07-15 | $25,502,049.43 | $16,326,562.89 | $0.09 |
| 2025-07-16 | $25,911,596.47 | $17,215,912.05 | $0.09 |
| 2025-07-17 | $26,713,794.50 | $17,624,219.08 | $0.09 |
| 2025-07-18 | $26,925,081.22 | $14,112,363.05 | $0.09 |
| 2025-07-19 | $27,087,319.82 | $14,417,320.38 | $0.09 |
| 2025-07-20 | $27,050,532.02 | $6,985,286.24 | $0.09 |
| 2025-07-21 | $28,166,726.31 | $9,626,008.86 | $0.10 |
| 2025-07-22 | $28,861,619.63 | $11,579,496.54 | $0.10 |
| 2025-07-23 | $28,798,217.29 | $12,017,466.84 | $0.10 |
| 2025-07-24 | $28,549,943.19 | $58,514,970.76 | $0.10 |
| 2025-07-25 | $26,590,656.38 | $16,616,701.58 | $0.09 |
| 2025-07-26 | $27,471,223.54 | $19,987,138.00 | $0.10 |
| 2025-07-27 | $27,858,498.20 | $11,191,634.15 | $0.10 |
| 2025-07-28 | $29,806,285.72 | $17,040,985.48 | $0.10 |
| 2025-07-29 | $27,713,151.92 | $24,423,849.26 | $0.10 |
| 2025-07-30 | $26,409,189.74 | $11,740,972.57 | $0.09 |
| 2025-07-31 | $25,961,672.02 | $8,996,645.16 | $0.09 |
| 2025-08-01 | $24,475,925.50 | $8,227,994.47 | $0.08 |
| 2025-08-02 | $23,702,479.69 | $10,406,608.36 | $0.08 |
| 2025-08-03 | $23,119,821.28 | $7,573,902.26 | $0.08 |
| 2025-08-04 | $23,471,202.13 | $4,592,905.35 | $0.08 |
| 2025-08-05 | $24,275,835.42 | $5,751,274.70 | $0.08 |
| 2025-08-06 | $22,656,586.08 | $9,603,358.36 | $0.08 |
| 2025-08-07 | $23,143,970.81 | $7,407,752.27 | $0.08 |
| 2025-08-08 | $24,740,466.76 | $9,504,726.86 | $0.09 |
| 2025-08-09 | $25,257,723.76 | $6,797,000.49 | $0.09 |
| 2025-08-10 | $26,077,841.90 | $6,648,360.65 | $0.09 |
| 2025-08-11 | $25,891,837.02 | $6,693,181.19 | $0.09 |
| 2025-08-12 | $24,250,393.53 | $8,456,618.13 | $0.08 |
| 2025-08-13 | $25,573,808.09 | $7,951,077.02 | $0.09 |
| 2025-08-14 | $26,572,933.37 | $7,953,395.67 | $0.09 |
| 2025-08-15 | $24,286,447.15 | $9,669,132.51 | $0.08 |
| 2025-08-16 | $24,090,227.12 | $5,936,802.53 | $0.08 |
| 2025-08-17 | $24,953,108.73 | $3,374,680.79 | $0.09 |
| 2025-08-18 | $24,967,386.30 | $4,235,177.58 | $0.09 |
| 2025-08-19 | $23,955,650.01 | $5,171,154.31 | $0.08 |
| 2025-08-20 | $22,555,157.29 | $4,762,014.33 | $0.08 |
| 2025-08-21 | $24,077,836.32 | $4,694,711.92 | $0.08 |
| 2025-08-22 | $23,301,342.39 | $3,775,466.72 | $0.08 |
| 2025-08-23 | $25,801,805.28 | $10,468,050.18 | $0.09 |
| 2025-08-24 | $25,656,593.07 | $7,997,710.11 | $0.09 |
| 2025-08-25 | $25,004,070.92 | $6,402,756.44 | $0.09 |
| 2025-08-26 | $22,310,332.28 | $6,059,656.95 | $0.08 |
| 2025-08-27 | $23,649,023.50 | $4,138,067.17 | $0.08 |
| 2025-08-28 | $23,404,694.15 | $3,901,789.27 | $0.08 |
| 2025-08-29 | $24,096,205.55 | $3,393,547.19 | $0.08 |
| 2025-08-30 | $23,131,735.57 | $5,037,200.53 | $0.08 |
| 2025-08-31 | $23,029,088.19 | $2,526,418.58 | $0.08 |
| 2025-09-01 | $22,524,088.09 | $4,143,751.86 | $0.08 |
| 2025-09-02 | $22,104,515.48 | $4,567,100.92 | $0.08 |
| 2025-09-03 | $23,079,167.77 | $4,759,280.74 | $0.08 |
| 2025-09-04 | $15,275,673.98 | $53,538,066.93 | $0.05 |
| 2025-09-05 | $12,662,865.31 | $23,659,044.22 | $0.04 |
| 2025-09-06 | $11,809,142.65 | $13,694,064.37 | $0.04 |
| 2025-09-07 | $11,296,703.64 | $17,214,160.72 | $0.04 |
| 2025-09-08 | $11,365,560.01 | $8,517,825.27 | $0.04 |
| 2025-09-09 | $9,919,559.11 | $10,264,604.09 | $0.03 |
| 2025-09-10 | $10,357,458.65 | $28,576,984.74 | $0.04 |
| 2025-09-11 | $34,719,707.12 | $696,266,294.90 | $0.12 |
| 2025-09-12 | $29,601,721.06 | $151,575,506.31 | $0.10 |
| 2025-09-13 | $36,202,309.18 | $356,172,222.00 | $0.13 |
| 2025-09-14 | $34,477,166.48 | $163,744,613.80 | $0.12 |
| 2025-09-15 | $28,375,781.20 | $65,571,303.93 | $0.10 |
| 2025-09-16 | $19,840,909.06 | $36,983,635.67 | $0.07 |
| 2025-09-17 | $14,401,609.50 | $40,030,375.23 | $0.05 |
| 2025-09-18 | $14,367,973.57 | $14,089,987.08 | $0.05 |
| 2025-09-19 | $16,230,551.48 | $14,044,802.38 | $0.06 |
| 2025-09-20 | $14,552,658.42 | $4,581,457.20 | $0.05 |
| 2025-09-21 | $14,144,468.73 | $3,957,006.50 | $0.05 |
| 2025-09-22 | $14,487,786.00 | $6,368,057.54 | $0.05 |
| 2025-09-23 | $13,494,738.18 | $4,353,550.98 | $0.05 |
| 2025-09-24 | $12,123,008.25 | $2,768,601.47 | $0.04 |
| 2025-09-25 | $11,567,141.97 | $3,543,904.48 | $0.04 |
| 2025-09-26 | $11,469,726.00 | $2,680,185.46 | $0.04 |
| 2025-09-27 | $11,827,110.02 | $2,357,665.42 | $0.04 |
| 2025-09-28 | $11,380,321.03 | $1,486,497.06 | $0.04 |
| 2025-09-29 | $12,984,990.97 | $12,764,327.75 | $0.05 |
| 2025-09-30 | $10,849,396.44 | $7,668,456.94 | $0.04 |
| 2025-10-01 | $10,873,730.31 | $3,223,724.80 | $0.04 |
| 2025-10-02 | $10,844,744.55 | $2,094,082.84 | $0.04 |
| 2025-10-03 | $10,468,051.60 | $4,549,197.55 | $0.04 |
| 2025-10-04 | $7,715,024.49 | $11,012,465.36 | $0.03 |
| 2025-10-05 | $7,062,960.11 | $2,700,708.63 | $0.02 |
| 2025-10-06 | $6,404,073.22 | $2,429,236.07 | $0.02 |
| 2025-10-07 | $5,600,399.19 | $3,144,450.81 | $0.02 |
| 2025-10-08 | $7,020,445.97 | $6,790,157.70 | $0.02 |
| 2025-10-09 | $6,445,468.68 | $1,808,809.68 | $0.02 |
| 2025-10-10 | $5,880,851.66 | $1,039,473.33 | $0.02 |
| 2025-10-11 | $3,621,923.53 | $788,139.44 | $0.01 |
| 2025-10-12 | $3,868,989.60 | $1,050,055.84 | $0.01 |
| 2025-10-13 | $4,009,847.71 | $950,880.56 | $0.01 |
| 2025-10-14 | $4,364,588.17 | $890,524.65 | $0.02 |
| 2025-10-15 | $4,513,841.61 | $529,232.89 | $0.02 |
| 2025-10-16 | $4,182,651.00 | $614,649.06 | $0.01 |
| 2025-10-17 | $3,791,795.16 | $473,850.72 | $0.01 |
| 2025-10-18 | $3,690,392.26 | $478,546.65 | $0.01 |
| 2025-10-19 | $3,792,854.28 | $381,099.72 | $0.01 |
| 2025-10-20 | $3,866,370.71 | $298,491.95 | $0.01 |
| 2025-10-21 | $3,801,066.90 | $394,340.74 | $0.01 |
| 2025-10-22 | $3,616,612.68 | $331,488.05 | $0.01 |
| 2025-10-23 | $3,478,459.03 | $372,832.05 | $0.01 |
| 2025-10-24 | $3,584,278.69 | $340,271.95 | $0.01 |
| 2025-10-25 | $3,571,096.32 | $411,978.47 | $0.01 |
| 2025-10-26 | $3,502,912.72 | $356,043.44 | $0.01 |
| 2025-10-27 | $3,567,200.32 | $300,459.85 | $0.01 |
| 2025-10-28 | $3,587,091.88 | $315,306.53 | $0.01 |
| 2025-10-29 | $3,413,630.13 | $312,610.26 | $0.01 |
| 2025-10-30 | $3,372,190.70 | $332,372.29 | $0.01 |
| 2025-10-31 | $3,127,128.08 | $328,128.65 | $0.01 |
| 2025-11-01 | $3,484,404.65 | $363,891.33 | $0.01 |
| 2025-11-02 | $3,466,296.83 | $321,339.42 | $0.01 |
| 2025-11-03 | $3,583,337.40 | $346,125.01 | $0.01 |
| 2025-11-04 | $3,299,601.42 | $492,597.56 | $0.01 |
| 2025-11-05 | $3,082,831.13 | $474,001.14 | $0.01 |
| 2025-11-06 | $3,081,146.78 | $787,040.39 | $0.01 |
| 2025-11-07 | $2,986,704.17 | $567,341.19 | $0.01 |
| 2025-11-08 | $2,931,101.37 | $511,571.65 | $0.01 |
| 2025-11-09 | $2,822,760.17 | $340,133.94 | $0.01 |
| 2025-11-10 | $2,925,085.13 | $326,222.20 | $0.01 |
| 2025-11-11 | $2,814,231.33 | $362,043.91 | $0.01 |
| 2025-11-12 | $2,704,825.35 | $393,671.17 | $0.01 |
| 2025-11-13 | $2,625,188.92 | $389,920.09 | $0.01 |
| 2025-11-14 | $2,478,213.09 | $334,294.90 | $0.01 |
| 2025-11-15 | $2,351,823.21 | $308,871.05 | $0.01 |
| 2025-11-16 | $2,438,918.78 | $319,770.64 | $0.01 |
| 2025-11-17 | $2,470,888.24 | $369,898.83 | $0.01 |
| 2025-11-18 | $2,335,540.52 | $331,964.50 | $0.01 |
| 2025-11-19 | $2,293,216.87 | $277,236.14 | $0.01 |
| 2025-11-20 | $2,195,896.73 | $306,611.84 | $0.01 |
| 2025-11-21 | $2,107,780.39 | $340,233.64 | $0.01 |
| 2025-11-22 | $2,128,201.28 | $340,210.69 | $0.01 |
| 2025-11-23 | $2,024,485.50 | $305,595.62 | $0.01 |
| 2025-11-24 | $1,995,486.18 | $288,984.46 | $0.01 |
| 2025-11-25 | $2,639,043.81 | $598,687.26 | $0.01 |
| 2025-11-26 | $2,451,325.86 | $460,405.72 | $0.01 |
| 2025-11-27 | $2,312,368.72 | $329,301.58 | $0.01 |
| 2025-11-28 | $2,260,886.66 | $372,444.56 | $0.01 |
| 2025-11-29 | $2,274,280.66 | $344,164.81 | $0.01 |
| 2025-11-30 | $2,527,936.79 | $402,119.44 | $0.01 |
| 2025-12-01 | $2,577,340.05 | $397,958.11 | $0.01 |
| 2025-12-02 | $2,272,712.87 | $834,299.44 | $0.01 |
| 2025-12-03 | $2,346,379.39 | $662,119.72 | $0.01 |
| 2025-12-04 | $2,296,288.71 | $399,262.44 | $0.01 |
| 2025-12-05 | $2,220,049.31 | $334,341.42 | $0.01 |
| 2025-12-06 | $2,191,548.03 | $358,003.89 | $0.01 |
| 2025-12-07 | $2,185,552.49 | $365,580.31 | $0.01 |
| 2025-12-08 | $2,244,822.63 | $519,725.58 | $0.01 |
| 2025-12-09 | $2,214,075.88 | $501,164.70 | $0.01 |
| 2025-12-10 | $2,120,124.80 | $326,577.55 | $0.01 |
| 2025-12-11 | $3,277,474.35 | $1,005,536.82 | $0.01 |
| 2025-12-12 | $2,892,207.56 | $992,789.68 | $0.01 |
| 2025-12-13 | $2,567,152.16 | $449,579.57 | $0.01 |
| 2025-12-14 | $2,368,259.71 | $455,909.78 | $0.01 |
| 2025-12-15 | $2,381,366.64 | $447,906.00 | $0.01 |
| 2025-12-16 | $2,315,564.60 | $468,044.76 | $0.01 |
| 2025-12-17 | $2,217,181.94 | $347,957.20 | $0.01 |
| 2025-12-18 | $2,055,225.75 | $355,122.31 | $0.01 |
| 2025-12-19 | $1,900,508.14 | $323,770.73 | $0.01 |
| 2025-12-20 | $1,837,122.56 | $288,559.09 | $0.01 |
| 2025-12-21 | $1,859,924.42 | $272,316.46 | $0.01 |
| 2025-12-22 | $1,816,530.89 | $262,983.99 | $0.01 |
| 2025-12-23 | $1,879,306.51 | $273,850.71 | $0.01 |
| 2025-12-24 | $1,916,432.23 | $263,402.10 | $0.01 |
| 2025-12-25 | $1,859,010.32 | $249,515.76 | $0.01 |
| 2025-12-26 | $1,836,275.07 | $240,862.60 | $0.01 |
| 2025-12-27 | $1,880,723.29 | $274,350.91 | $0.01 |
| 2025-12-28 | $2,245,928.18 | $404,581.58 | $0.01 |
| 2025-12-29 | $2,218,217.85 | $301,032.26 | $0.01 |
| 2025-12-30 | $2,084,524.46 | $275,459.13 | $0.01 |
| 2025-12-31 | $2,068,033.76 | $249,161.21 | $0.01 |
| 2026-01-01 | $2,080,557.80 | $233,293.78 | $0.01 |
| 2026-01-02 | $2,051,019.59 | $247,836.11 | $0.01 |
| 2026-01-03 | $2,007,742.69 | $274,739.43 | $0.01 |
| 2026-01-04 | $2,049,140.45 | $233,388.09 | $0.01 |
| 2026-01-05 | $2,123,718.72 | $228,819.55 | $0.01 |
| 2026-01-06 | $2,137,333.33 | $246,940.87 | $0.01 |
| 2026-01-07 | $2,138,234.57 | $282,032.66 | $0.01 |
| 2026-01-08 | $2,070,676.36 | $348,191.94 | $0.01 |
| 2026-01-09 | $2,176,096.38 | $286,375.53 | $0.01 |
| 2026-01-10 | $2,086,127.28 | $273,156.06 | $0.01 |
| 2026-01-11 | $2,151,499.17 | $272,921.27 | $0.01 |
| 2026-01-12 | $2,169,308.08 | $256,699.57 | $0.01 |
| 2026-01-13 | $2,150,300.10 | $292,844.97 | $0.01 |
| 2026-01-14 | $2,149,790.13 | $259,449.88 | $0.01 |
| 2026-01-15 | $2,148,011.62 | $287,618.05 | $0.01 |
| 2026-01-16 | $2,092,683.85 | $253,866.03 | $0.01 |
| 2026-01-17 | $2,091,594.09 | $517,191.31 | $0.01 |
| 2026-01-18 | $2,077,289.78 | $470,301.23 | $0.01 |
| 2026-01-19 | $2,097,456.24 | $249,988.46 | $0.01 |
| 2026-01-20 | $2,019,446.54 | $288,095.21 | $0.01 |
| 2026-01-21 | $1,907,117.05 | $254,553.08 | $0.01 |
| 2026-01-22 | $1,879,638.08 | $235,495.18 | $0.01 |
| 2026-01-23 | $1,894,940.80 | $259,185.50 | $0.01 |
| 2026-01-24 | $1,874,733.30 | $240,342.97 | $0.01 |
| 2026-01-25 | $1,847,012.80 | $226,626.84 | $0.01 |
| 2026-01-26 | $1,791,767.23 | $243,859.38 | $0.01 |
| 2026-01-27 | $1,793,455.06 | $241,596.05 | $0.01 |
| 2026-01-28 | $1,730,057.96 | $248,920.03 | $0.01 |
| 2026-01-29 | $1,714,129.03 | $248,734.08 | $0.01 |
| 2026-01-30 | $1,592,781.62 | $253,256.68 | $0.01 |
| 2026-01-31 | $1,643,716.87 | $255,761.77 | $0.01 |
| 2026-02-01 | $1,498,985.44 | $245,029.74 | $0.01 |
| 2026-02-02 | $1,365,852.15 | $246,965.73 | $0.00 |
| 2026-02-03 | $1,416,407.60 | $152,207.41 | $0.00 |
| 2026-02-04 | $1,400,888.94 | $239,451.29 | $0.00 |
| 2026-02-05 | $1,361,307.60 | $259,504.91 | $0.00 |
| 2026-02-06 | $1,184,870.90 | $249,698.23 | $0.00 |
| 2026-02-07 | $1,284,082.27 | $228,975.12 | $0.00 |
| 2026-02-08 | $1,264,388.50 | $122,138.15 | $0.00 |
| 2026-02-09 | $1,223,083.81 | $208,899.52 | $0.00 |
| 2026-02-10 | $1,187,202.35 | $216,164.20 | $0.00 |
| 2026-02-11 | $1,157,107.71 | $212,465.45 | $0.00 |
| 2026-02-12 | $1,128,437.34 | $215,224.80 | $0.00 |
| 2026-02-13 | $1,100,984.85 | $220,218.58 | $0.00 |
| 2026-02-14 | $912,806.27 | $814,431.75 | $0.00 |
| 2026-02-15 | $799,892.44 | $796,760.82 | $0.00 |
| 2026-02-16 | $688,540.93 | $506,223.93 | $0.00 |
| 2026-02-17 | $666,781.68 | $361,882.37 | $0.00 |
| 2026-02-18 | $605,532.35 | $252,882.66 | $0.00 |
| 2026-02-19 | $512,560.01 | $253,094.29 | $0.00 |
| 2026-02-20 | $627,364.09 | $636,083.94 | $0.00 |
| 2026-02-21 | $531,319.11 | $308,492.77 | $0.00 |
| 2026-02-22 | $518,626.66 | $208,020.13 | $0.00 |
| 2026-02-23 | $485,449.27 | $131,633.34 | $0.00 |
| 2026-02-24 | $464,531.30 | $226,379.95 | $0.00 |
| 2026-02-25 | $464,739.70 | $211,508.71 | $0.00 |
| 2026-02-26 | $484,460.24 | $115,730.86 | $0.00 |
| 2026-02-27 | $485,611.90 | $127,893.64 | $0.00 |
| 2026-02-28 | $460,947.75 | $216,367.13 | $0.00 |
| 2026-03-01 | $453,665.24 | $119,529.71 | $0.00 |
| 2026-03-02 | $460,379.02 | $113,127.57 | $0.00 |
| 2026-03-03 | $461,255.74 | $116,055.48 | $0.00 |
| 2026-03-04 | $458,940.96 | $124,240.50 | $0.00 |
| 2026-03-05 | $462,460.62 | $117,593.85 | $0.00 |
| 2026-03-06 | $467,584.94 | $113,875.71 | $0.00 |
| 2026-03-07 | $436,938.23 | $117,223.84 | $0.00 |
| 2026-03-08 | $454,097.98 | $124,144.12 | $0.00 |
| 2026-03-09 | $461,839.20 | $121,448.23 | $0.00 |
| 2026-03-10 | $477,357.61 | $113,612.35 | $0.00 |
| 2026-03-11 | $449,047.83 | $123,899.82 | $0.00 |
| 2026-03-12 | $452,177.03 | $105,932.21 | $0.00 |
| 2026-03-13 | $452,320.87 | $107,806.12 | $0.00 |
| 2026-03-14 | $458,598.67 | $110,823.68 | $0.00 |
| 2026-03-15 | $446,210.73 | $195,941.96 | $0.00 |
| 2026-03-16 | $441,282.42 | $196,791.73 | $0.00 |
| 2026-03-17 | $440,412.62 | $202,585.77 | $0.00 |
| 2026-03-18 | $437,739.42 | $202,143.41 | $0.00 |
| 2026-03-19 | $391,508.92 | $215,343.67 | $0.00 |
| 2026-03-20 | $374,333.70 | $191,646.11 | $0.00 |
| 2026-03-21 | $340,864.92 | $190,560.64 | $0.00 |
| 2026-03-22 | $331,610.61 | $198,586.36 | $0.00 |
| 2026-03-23 | $302,744.38 | $104,505.88 | $0.00 |
| 2026-03-24 | $312,055.06 | $196,324.71 | $0.00 |
| 2026-03-25 | $313,482.57 | $189,410.74 | $0.00 |
| 2026-03-26 | $290,823.66 | $181,521.63 | $0.00 |
| 2026-03-27 | $232,857.73 | $160,623.34 | $0.00 |
| 2026-03-28 | $215,855.31 | $156,584.30 | $0.00 |
| 2026-03-29 | $213,916.92 | $152,250.94 | $0.00 |
| 2026-03-30 | $216,979.88 | $145,130.94 | $0.00 |
| 2026-03-31 | $217,339.77 | $158,121.48 | $0.00 |
| 2026-04-01 | $228,505.25 | $154,597.58 | $0.00 |
| 2026-04-02 | $194,617.94 | $155,252.95 | $0.00 |
| 2026-04-03 | $184,229.46 | $150,084.71 | $0.00 |
| 2026-04-04 | $187,314.75 | $149,753.40 | $0.00 |
| 2026-04-05 | $196,314.71 | $154,101.62 | $0.00 |
| 2026-04-06 | $201,592.07 | $175,849.10 | $0.00 |
| 2026-04-07 | $201,589.14 | $149,612.35 | $0.00 |
| 2026-04-08 | $205,309.91 | $151,818.85 | $0.00 |
| 2026-04-09 | $199,927.83 | $148,702.40 | $0.00 |
| 2026-04-10 | $199,677.14 | $151,994.55 | $0.00 |
| 2026-04-11 | $202,013.19 | $150,080.50 | $0.00 |
| 2026-04-12 | $200,414.83 | $146,916.59 | $0.00 |
| 2026-04-13 | $199,553.24 | $148,946.04 | $0.00 |
| 2026-04-14 | $203,167.48 | $148,247.23 | $0.00 |
| 2026-04-15 | $197,177.50 | $149,538.97 | $0.00 |
| 2026-04-16 | $200,211.47 | $149,917.12 | $0.00 |
| 2026-04-17 | $187,572.15 | $151,228.09 | $0.00 |
| 2026-04-18 | $201,961.49 | $152,293.00 | $0.00 |
| 2026-04-19 | $200,263.41 | $152,222.81 | $0.00 |
| 2026-04-20 | $184,853.45 | $94,556.43 | $0.00 |
| 2026-04-21 | $188,090.40 | $148,735.50 | $0.00 |
| 2026-04-22 | $184,665.79 | $150,043.91 | $0.00 |
| 2026-04-23 | $202,569.33 | $149,212.63 | $0.00 |
| 2026-04-24 | $199,544.71 | $148,301.01 | $0.00 |
| 2026-04-25 | $200,042.47 | $147,033.71 | $0.00 |
| 2026-04-26 | $270,531.75 | $170,720.09 | $0.00 |
| 2026-04-27 | $272,277.98 | $170,289.99 | $0.00 |
| 2026-04-28 | $220,914.13 | $179,180.51 | $0.00 |
| 2026-04-29 | $195,999.10 | $163,107.86 | $0.00 |
| 2026-04-30 | $194,292.24 | $153,992.51 | $0.00 |
| 2026-05-01 | $202,010.57 | $93,337.47 | $0.00 |
| 2026-05-02 | $207,855.72 | $93,438.18 | $0.00 |
| 2026-05-03 | $202,127.13 | $93,437.01 | $0.00 |
| 2026-05-04 | $202,053.20 | $92,882.32 | $0.00 |
| 2026-05-05 | $201,842.45 | $97,037.05 | $0.00 |
| 2026-05-06 | $199,283.62 | $94,470.72 | $0.00 |
| 2026-05-07 | $216,512.63 | $94,148.15 | $0.00 |
| 2026-05-08 | $196,366.40 | $92,520.98 | $0.00 |
| 2026-05-09 | $199,520.18 | $94,333.78 | $0.00 |
| 2026-05-10 | $210,628.05 | $92,831.96 | $0.00 |
| 2026-05-11 | $216,328.26 | $92,702.70 | $0.00 |
| 2026-05-12 | $287,107.98 | $183,409.36 | $0.00 |
| 2026-05-13 | $262,760.77 | $102,889.94 | $0.00 |
| 2026-05-14 | $256,539.26 | $95,379.80 | $0.00 |
| 2026-05-15 | $247,507.71 | $98,588.22 | $0.00 |
| 2026-05-16 | $225,172.01 | $95,158.15 | $0.00 |
| 2026-05-17 | $219,166.37 | $93,074.00 | $0.00 |
| 2026-05-18 | $216,633.54 | $93,016.63 | $0.00 |
| 2026-05-19 | $227,614.89 | $93,780.64 | $0.00 |
| 2026-05-20 | $280,439.84 | $131,944.67 | $0.00 |
| 2026-05-21 | $247,873.03 | $104,411.99 | $0.00 |
| 2026-05-22 | $239,195.35 | $94,480.09 | $0.00 |
| 2026-05-23 | $227,845.73 | $94,887.70 | $0.00 |
| 2026-05-24 | $239,427.85 | $94,174.87 | $0.00 |
| 2026-05-25 | $261,952.04 | $116,523.55 | $0.00 |
| 2026-05-26 | $250,921.39 | $100,241.55 | $0.00 |
| 2026-05-26 | $241,880.80 | $93,538.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
