BAD Coin [OLD] BADAI N/A
$0.0000287700 0% (1d)
Market Overview
BAD Coin [OLD] current market price is $0.0000287700 with a 24 hour trading volume of $20. The total available supply of BAD Coin [OLD] is 1.00B BADAI with a maximum supply of 1.00B BADAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BADAI price is 0.13% down in the last one hour.
The high price of the BAD Coin [OLD] is $0.0000292800 and low price is $0.0000286500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BAD Coin [OLD] Rank
(Not Available)
BAD Coin [OLD] Price
$0.0000287700
Market Cap
$0 0%
Fully Diluted Valuation
$28,769
Trading Volume(24h)
$20
Circulating Supply
0 BADAI
Total Supply
1.00B BADAI
Max Supply
1.00B BADAI
High(24h)
$0.0000292800
Low(24h)
$0.0000286500
All-time High
$0.0688 99.96%
20 Feb 2025
All-time Low
$0.0000240100 19.83%
30 Jun 2026
Cryptocurrency BAD Coin [OLD] Calculator
Want to convert more cryptocurrencies?
BAD Coin [OLD] Historical Data Chart
1h
0.13%
24h
0%
7d
6.97%
14d
0%
30d
0%
60d
18.52%
200d
0%
1y
44.95%
BAD Coin [OLD] Historical Data
Historical data of BAD Coin [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $0.00 | $36.72 | $0.00 |
| 2025-09-03 | $0.00 | $3.67 | $0.00 |
| 2025-09-04 | $0.00 | $1.87 | $0.00 |
| 2025-09-05 | $0.00 | $301.54 | $0.00 |
| 2025-09-06 | $0.00 | $54.85 | $0.00 |
| 2025-09-07 | $0.00 | $140.11 | $0.00 |
| 2025-09-08 | $0.00 | $1.14 | $0.00 |
| 2025-09-09 | $0.00 | $139.02 | $0.00 |
| 2025-09-10 | $0.00 | $3.50 | $0.00 |
| 2025-09-11 | $0.00 | $152.73 | $0.00 |
| 2025-09-12 | $0.00 | $129.55 | $0.00 |
| 2025-09-13 | $0.00 | $67.91 | $0.00 |
| 2025-09-14 | $0.00 | $6.80 | $0.00 |
| 2025-09-15 | $0.00 | $11.22 | $0.00 |
| 2025-09-16 | $0.00 | $150.78 | $0.00 |
| 2025-09-17 | $0.00 | $207.82 | $0.00 |
| 2025-09-18 | $0.00 | $46.67 | $0.00 |
| 2025-09-19 | $0.00 | $2.73 | $0.00 |
| 2025-09-20 | $0.00 | $16.27 | $0.00 |
| 2025-09-21 | $0.00 | $13.49 | $0.00 |
| 2025-09-22 | $0.00 | $511.52 | $0.00 |
| 2025-09-23 | $0.00 | $48.37 | $0.00 |
| 2025-09-24 | $0.00 | $148.02 | $0.00 |
| 2025-09-25 | $0.00 | $45.04 | $0.00 |
| 2025-09-26 | $0.00 | $24.35 | $0.00 |
| 2025-09-27 | $0.00 | $76.94 | $0.00 |
| 2025-09-28 | $0.00 | $12.80 | $0.00 |
| 2025-09-29 | $0.00 | $103.49 | $0.00 |
| 2025-09-30 | $0.00 | $93.07 | $0.00 |
| 2025-10-01 | $0.00 | $5.40 | $0.00 |
| 2025-10-02 | $0.00 | $9.36 | $0.00 |
| 2025-10-03 | $0.00 | $28.36 | $0.00 |
| 2025-10-04 | $0.00 | $32.50 | $0.00 |
| 2025-10-05 | $0.00 | $96.38 | $0.00 |
| 2025-10-06 | $0.00 | $7.33 | $0.00 |
| 2025-10-07 | $0.00 | $251.37 | $0.00 |
| 2025-10-08 | $0.00 | $2,514.95 | $0.00 |
| 2025-10-09 | $0.00 | $1,349.61 | $0.00 |
| 2025-10-10 | $0.00 | $2.59 | $0.00 |
| 2025-10-11 | $0.00 | $1.42 | $0.00 |
| 2025-10-12 | $0.00 | $8.31 | $0.00 |
| 2025-10-13 | $0.00 | $9.13 | $0.00 |
| 2025-10-14 | $0.00 | $17.38 | $0.00 |
| 2025-10-15 | $0.00 | $9.37 | $0.00 |
| 2025-10-16 | $0.00 | $5.41 | $0.00 |
| 2025-10-17 | $0.00 | $15.19 | $0.00 |
| 2025-10-18 | $0.00 | $5.65 | $0.00 |
| 2025-10-19 | $0.00 | $30.33 | $0.00 |
| 2025-10-20 | $0.00 | $61.73 | $0.00 |
| 2025-10-22 | $0.00 | $3.57 | $0.00 |
| 2025-10-23 | $0.00 | $15.44 | $0.00 |
| 2025-10-24 | $0.00 | $33.86 | $0.00 |
| 2025-10-25 | $0.00 | $1.09 | $0.00 |
| 2025-10-26 | $0.00 | $22.07 | $0.00 |
| 2025-10-27 | $0.00 | $19.10 | $0.00 |
| 2025-10-28 | $0.00 | $30.99 | $0.00 |
| 2025-10-30 | $0.00 | $109.86 | $0.00 |
| 2025-10-31 | $0.00 | $185.27 | $0.00 |
| 2025-11-01 | $0.00 | $9.49 | $0.00 |
| 2025-11-02 | $0.00 | $31.27 | $0.00 |
| 2025-11-03 | $0.00 | $4.68 | $0.00 |
| 2025-11-04 | $0.00 | $9.80 | $0.00 |
| 2025-11-05 | $0.00 | $163.93 | $0.00 |
| 2025-11-06 | $0.00 | $27.92 | $0.00 |
| 2025-11-07 | $0.00 | $24.03 | $0.00 |
| 2025-11-08 | $0.00 | $21.02 | $0.00 |
| 2025-11-09 | $0.00 | $1,670.08 | $0.00 |
| 2025-11-10 | $0.00 | $26.06 | $0.00 |
| 2025-11-11 | $0.00 | $2.71 | $0.00 |
| 2025-11-12 | $0.00 | $2.08 | $0.00 |
| 2025-11-13 | $0.00 | $6.29 | $0.00 |
| 2025-11-14 | $0.00 | $5.77 | $0.00 |
| 2025-11-15 | $0.00 | $5.35 | $0.00 |
| 2025-11-16 | $0.00 | $5.32 | $0.00 |
| 2025-11-17 | $0.00 | $18.59 | $0.00 |
| 2025-11-18 | $0.00 | $19.95 | $0.00 |
| 2025-11-19 | $0.00 | $4.10 | $0.00 |
| 2025-11-20 | $0.00 | $20.67 | $0.00 |
| 2025-11-21 | $0.00 | $28.08 | $0.00 |
| 2025-11-22 | $0.00 | $249.56 | $0.00 |
| 2025-11-23 | $0.00 | $370.16 | $0.00 |
| 2025-11-24 | $0.00 | $4.71 | $0.00 |
| 2025-11-25 | $0.00 | $1.22 | $0.00 |
| 2025-11-26 | $0.00 | $1.18 | $0.00 |
| 2025-11-27 | $0.00 | $36.39 | $0.00 |
| 2025-11-28 | $0.00 | $2.46 | $0.00 |
| 2025-11-29 | $0.00 | $38.11 | $0.00 |
| 2025-11-30 | $0.00 | $7.27 | $0.00 |
| 2025-12-01 | $0.00 | $8.01 | $0.00 |
| 2025-12-02 | $0.00 | $4.93 | $0.00 |
| 2025-12-03 | $0.00 | $11.37 | $0.00 |
| 2025-12-04 | $0.00 | $5.97 | $0.00 |
| 2025-12-05 | $0.00 | $5.90 | $0.00 |
| 2025-12-06 | $0.00 | $2.67 | $0.00 |
| 2025-12-07 | $0.00 | $31.73 | $0.00 |
| 2025-12-08 | $0.00 | $134.82 | $0.00 |
| 2025-12-09 | $0.00 | $714.89 | $0.00 |
| 2025-12-10 | $0.00 | $40.42 | $0.00 |
| 2025-12-11 | $0.00 | $4.48 | $0.00 |
| 2025-12-12 | $0.00 | $5.02 | $0.00 |
| 2025-12-13 | $0.00 | $23.42 | $0.00 |
| 2025-12-14 | $0.00 | $23.46 | $0.00 |
| 2025-12-15 | $0.00 | $12.64 | $0.00 |
| 2025-12-16 | $0.00 | $16.51 | $0.00 |
| 2025-12-18 | $0.00 | $3.08 | $0.00 |
| 2025-12-19 | $0.00 | $100.17 | $0.00 |
| 2025-12-20 | $0.00 | $34.75 | $0.00 |
| 2025-12-21 | $0.00 | $5.87 | $0.00 |
| 2025-12-22 | $0.00 | $10.65 | $0.00 |
| 2025-12-23 | $0.00 | $7.52 | $0.00 |
| 2025-12-24 | $0.00 | $14.77 | $0.00 |
| 2025-12-25 | $0.00 | $21.52 | $0.00 |
| 2025-12-26 | $0.00 | $1.11 | $0.00 |
| 2025-12-27 | $0.00 | $1.09 | $0.00 |
| 2025-12-30 | $0.00 | $9.83 | $0.00 |
| 2025-12-31 | $0.00 | $4.31 | $0.00 |
| 2026-01-01 | $0.00 | $4.27 | $0.00 |
| 2026-01-02 | $0.00 | $881.97 | $0.00 |
| 2026-01-03 | $0.00 | $301.07 | $0.00 |
| 2026-01-04 | $0.00 | $2.11 | $0.00 |
| 2026-01-05 | $0.00 | $88.41 | $0.00 |
| 2026-01-06 | $0.00 | $6.43 | $0.00 |
| 2026-01-07 | $0.00 | $56.46 | $0.00 |
| 2026-01-08 | $0.00 | $10.10 | $0.00 |
| 2026-01-09 | $0.00 | $50.78 | $0.00 |
| 2026-01-10 | $0.00 | $33.35 | $0.00 |
| 2026-01-11 | $0.00 | $2.54 | $0.00 |
| 2026-01-12 | $0.00 | $16.22 | $0.00 |
| 2026-01-13 | $0.00 | $2.79 | $0.00 |
| 2026-01-14 | $0.00 | $7.15 | $0.00 |
| 2026-01-16 | $0.00 | $2.06 | $0.00 |
| 2026-01-17 | $0.00 | $4.07 | $0.00 |
| 2026-01-18 | $0.00 | $174.58 | $0.00 |
| 2026-01-19 | $0.00 | $846.95 | $0.00 |
| 2026-01-20 | $0.00 | $667.60 | $0.00 |
| 2026-01-21 | $0.00 | $4.79 | $0.00 |
| 2026-01-26 | $0.00 | $4.16 | $0.00 |
| 2026-01-27 | $0.00 | $4.19 | $0.00 |
| 2026-01-28 | $0.00 | $9.78 | $0.00 |
| 2026-02-01 | $0.00 | $44.28 | $0.00 |
| 2026-02-02 | $0.00 | $43.34 | $0.00 |
| 2026-02-03 | $0.00 | $38.35 | $0.00 |
| 2026-02-04 | $0.00 | $2.92 | $0.00 |
| 2026-02-05 | $0.00 | $0.00 | $0.00 |
| 2026-02-06 | $0.00 | $0.00 | $0.00 |
| 2026-02-09 | $0.00 | $0.00 | $0.00 |
| 2026-02-10 | $0.00 | $0.00 | $0.00 |
| 2026-02-11 | $0.00 | $0.00 | $0.00 |
| 2026-02-12 | $0.00 | $0.00 | $0.00 |
| 2026-02-14 | $0.00 | $0.00 | $0.00 |
| 2026-02-15 | $0.00 | $1.16 | $0.00 |
| 2026-02-21 | $0.00 | $0.00 | $0.00 |
| 2026-02-22 | $0.00 | $21.75 | $0.00 |
| 2026-02-23 | $0.00 | $142.48 | $0.00 |
| 2026-02-24 | $0.00 | $8.87 | $0.00 |
| 2026-02-25 | $0.00 | $2.44 | $0.00 |
| 2026-02-26 | $0.00 | $157.50 | $0.00 |
| 2026-02-27 | $0.00 | $5.41 | $0.00 |
| 2026-03-05 | $0.00 | $0.00 | $0.00 |
| 2026-03-06 | $0.00 | $4.34 | $0.00 |
| 2026-03-07 | $0.00 | $118.35 | $0.00 |
| 2026-03-08 | $0.00 | $0.00 | $0.00 |
| 2026-03-09 | $0.00 | $0.99 | $0.00 |
| 2026-03-10 | $0.00 | $694.19 | $0.00 |
| 2026-03-11 | $0.00 | $39.97 | $0.00 |
| 2026-03-13 | $0.00 | $1.44 | $0.00 |
| 2026-03-14 | $0.00 | $3.31 | $0.00 |
| 2026-03-15 | $0.00 | $2.52 | $0.00 |
| 2026-03-16 | $0.00 | $16.30 | $0.00 |
| 2026-03-17 | $0.00 | $16.31 | $0.00 |
| 2026-03-18 | $0.00 | $5.14 | $0.00 |
| 2026-03-19 | $0.00 | $5.16 | $0.00 |
| 2026-03-20 | $0.00 | $1.11 | $0.00 |
| 2026-03-21 | $0.00 | $1.64 | $0.00 |
| 2026-03-22 | $0.00 | $1.60 | $0.00 |
| 2026-03-23 | $0.00 | $5.02 | $0.00 |
| 2026-03-26 | $0.00 | $1.15 | $0.00 |
| 2026-03-27 | $0.00 | $1.15 | $0.00 |
| 2026-03-28 | $0.00 | $15.97 | $0.00 |
| 2026-03-29 | $0.00 | $2.36 | $0.00 |
| 2026-03-30 | $0.00 | $5.88 | $0.00 |
| 2026-03-31 | $0.00 | $1.87 | $0.00 |
| 2026-04-01 | $0.00 | $1.88 | $0.00 |
| 2026-04-02 | $0.00 | $8.79 | $0.00 |
| 2026-04-03 | $0.00 | $8.48 | $0.00 |
| 2026-04-04 | $0.00 | $1.55 | $0.00 |
| 2026-04-05 | $0.00 | $2.80 | $0.00 |
| 2026-04-06 | $0.00 | $5.10 | $0.00 |
| 2026-04-07 | $0.00 | $1.54 | $0.00 |
| 2026-04-08 | $0.00 | $1.76 | $0.00 |
| 2026-04-09 | $0.00 | $46.25 | $0.00 |
| 2026-04-10 | $0.00 | $90.44 | $0.00 |
| 2026-04-11 | $0.00 | $4.05 | $0.00 |
| 2026-04-12 | $0.00 | $1.68 | $0.00 |
| 2026-04-13 | $0.00 | $60.32 | $0.00 |
| 2026-04-14 | $0.00 | $60.31 | $0.00 |
| 2026-04-15 | $0.00 | $6.00 | $0.00 |
| 2026-04-17 | $0.00 | $326.41 | $0.00 |
| 2026-04-18 | $0.00 | $143.36 | $0.00 |
| 2026-04-19 | $0.00 | $276.22 | $0.00 |
| 2026-04-22 | $0.00 | $4.79 | $0.00 |
| 2026-04-23 | $0.00 | $384.63 | $0.00 |
| 2026-04-24 | $0.00 | $13.40 | $0.00 |
| 2026-04-25 | $0.00 | $6.73 | $0.00 |
| 2026-04-26 | $0.00 | $30.01 | $0.00 |
| 2026-04-27 | $0.00 | $35.34 | $0.00 |
| 2026-04-28 | $0.00 | $6.53 | $0.00 |
| 2026-04-29 | $0.00 | $1.57 | $0.00 |
| 2026-04-30 | $0.00 | $1.91 | $0.00 |
| 2026-05-01 | $0.00 | $2.18 | $0.00 |
| 2026-05-02 | $0.00 | $5.65 | $0.00 |
| 2026-05-03 | $0.00 | $5.60 | $0.00 |
| 2026-05-04 | $0.00 | $9.16 | $0.00 |
| 2026-05-05 | $0.00 | $9.15 | $0.00 |
| 2026-05-08 | $0.00 | $19.99 | $0.00 |
| 2026-05-09 | $0.00 | $22.12 | $0.00 |
| 2026-05-10 | $0.00 | $3.63 | $0.00 |
| 2026-05-11 | $0.00 | $1.93 | $0.00 |
| 2026-05-12 | $0.00 | $3.25 | $0.00 |
| 2026-05-13 | $0.00 | $7.00 | $0.00 |
| 2026-05-14 | $0.00 | $1.76 | $0.00 |
| 2026-05-15 | $0.00 | $1.58 | $0.00 |
| 2026-05-16 | $0.00 | $1,674.80 | $0.00 |
| 2026-05-17 | $0.00 | $1.58 | $0.00 |
| 2026-05-18 | $0.00 | $3.81 | $0.00 |
| 2026-05-19 | $0.00 | $2.66 | $0.00 |
| 2026-05-20 | $0.00 | $2.71 | $0.00 |
| 2026-05-21 | $0.00 | $10.40 | $0.00 |
| 2026-05-23 | $0.00 | $1.27 | $0.00 |
| 2026-05-24 | $0.00 | $1.31 | $0.00 |
| 2026-05-26 | $0.00 | $1.06 | $0.00 |
| 2026-05-27 | $0.00 | $2.52 | $0.00 |
| 2026-05-28 | $0.00 | $8.24 | $0.00 |
| 2026-05-29 | $0.00 | $8.00 | $0.00 |
| 2026-05-30 | $0.00 | $1.01 | $0.00 |
| 2026-05-31 | $0.00 | $2.20 | $0.00 |
| 2026-06-01 | $0.00 | $4.94 | $0.00 |
| 2026-06-04 | $0.00 | $5.99 | $0.00 |
| 2026-06-05 | $0.00 | $8.29 | $0.00 |
| 2026-06-06 | $0.00 | $9.08 | $0.00 |
| 2026-06-07 | $0.00 | $6.62 | $0.00 |
| 2026-06-08 | $0.00 | $1.84 | $0.00 |
| 2026-06-10 | $0.00 | $16.27 | $0.00 |
| 2026-06-11 | $0.00 | $16.08 | $0.00 |
| 2026-06-24 | $0.00 | $7.64 | $0.00 |
| 2026-06-26 | $0.00 | $1.10 | $0.00 |
| 2026-06-27 | $0.00 | $1.51 | $0.00 |
| 2026-06-29 | $0.00 | $1.52 | $0.00 |
| 2026-06-30 | $0.00 | $1.34 | $0.00 |
| 2026-07-02 | $0.00 | $1.52 | $0.00 |
| 2026-07-03 | $0.00 | $1.48 | $0.00 |
| 2026-07-05 | $0.00 | $3.61 | $0.00 |
| 2026-07-06 | $0.00 | $4.23 | $0.00 |
| 2026-07-08 | $0.00 | $1.45 | $0.00 |
| 2026-07-09 | $0.00 | $1.42 | $0.00 |
| 2026-07-11 | $0.00 | $1.38 | $0.00 |
| 2026-07-13 | $0.00 | $5.89 | $0.00 |
| 2026-07-14 | $0.00 | $64.96 | $0.00 |
| 2026-07-15 | $0.00 | $63.55 | $0.00 |
| 2026-07-16 | $0.00 | $1.62 | $0.00 |
| 2026-07-17 | $0.00 | $1.55 | $0.00 |
| 2026-07-19 | $0.00 | $3.65 | $0.00 |
| 2026-07-20 | $0.00 | $6.53 | $0.00 |
| 2026-07-21 | $0.00 | $27.75 | $0.00 |
| 2026-07-28 | $0.00 | $3.97 | $0.00 |
| 2026-07-29 | $0.00 | $17.85 | $0.00 |
| 2026-07-30 | $0.00 | $9.93 | $0.00 |
| 2026-07-31 | $0.00 | $498.93 | $0.00 |
| 2026-08-01 | $0.00 | $19.47 | $0.00 |
| 2026-08-05 | $0.00 | $1.38 | $0.00 |
| 2026-08-06 | $0.00 | $1.36 | $0.00 |
| 2026-08-18 | $0.00 | $10.41 | $0.00 |
| 2026-08-19 | $0.00 | $16.18 | $0.00 |
| 2026-08-20 | $0.00 | $5.95 | $0.00 |
| 2026-08-21 | $0.00 | $2.52 | $0.00 |
| 2026-08-22 | $0.00 | $48.78 | $0.00 |
| 2026-08-23 | $0.00 | $3.25 | $0.00 |
| 2026-08-24 | $0.00 | $18.45 | $0.00 |
| 2026-08-25 | $0.00 | $185.22 | $0.00 |
| 2026-08-26 | $0.00 | $2.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
