B3 (Base) B3 #635
$0.00070365 7.45% (1d)
Market Overview
B3 (Base) current market price is $0.00070365 with a 24 hour trading volume of $15.39M. The total available supply of B3 (Base) is 100.00B B3 with a maximum supply of 100.00B B3. It has secured Rank 635 in the cryptocurrency market with a marketcap of $32.63M. The B3 price is 0.31% down in the last one hour.
The high price of the B3 (Base) is $0.00074251 and low price is $0.00064055 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
B3 (Base) Rank
635
B3 (Base) Price
$0.00070365
Market Cap
$32.63M 7.31%
Fully Diluted Valuation
$70.27M
Trading Volume(24h)
$15.39M
Circulating Supply
46.43B B3
Total Supply
100.00B B3
Max Supply
100.00B B3
High(24h)
$0.00074251
Low(24h)
$0.00064055
All-time High
$0.0183 96.15%
11 Feb 2025
All-time Low
$0.00025289 178.24%
29 Apr 2026
Cryptocurrency B3 (Base) Calculator
Want to convert more cryptocurrencies?
B3 (Base) Historical Data Chart
1h
0.31%
24h
7.45%
7d
0.69%
14d
22.1%
30d
14.33%
60d
52.94%
200d
129.89%
1y
70.15%
B3 (Base) Historical Data
Historical data of B3 (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $65,702,737.96 | $14,165,906.32 | $0.00 |
| 2025-10-18 | $65,937,757.43 | $8,687,288.62 | $0.00 |
| 2025-10-19 | $67,133,118.93 | $3,711,011.15 | $0.00 |
| 2025-10-20 | $68,311,010.93 | $3,356,869.36 | $0.00 |
| 2025-10-21 | $68,531,235.65 | $2,766,149.11 | $0.00 |
| 2025-10-22 | $67,677,903.11 | $5,242,269.58 | $0.00 |
| 2025-10-23 | $64,542,195.21 | $2,773,205.47 | $0.00 |
| 2025-10-24 | $64,161,776.45 | $2,903,877.09 | $0.00 |
| 2025-10-25 | $63,875,983.34 | $2,815,693.06 | $0.00 |
| 2025-10-26 | $72,577,646.53 | $5,830,418.97 | $0.00 |
| 2025-10-27 | $72,190,687.81 | $8,110,661.01 | $0.00 |
| 2025-10-28 | $68,683,928.94 | $3,530,165.55 | $0.00 |
| 2025-10-29 | $70,489,520.65 | $3,354,150.91 | $0.00 |
| 2025-10-30 | $69,820,775.46 | $3,037,789.00 | $0.00 |
| 2025-10-31 | $63,832,693.35 | $2,635,915.00 | $0.00 |
| 2025-11-01 | $66,381,951.93 | $2,216,307.86 | $0.00 |
| 2025-11-02 | $69,191,273.94 | $2,312,641.15 | $0.00 |
| 2025-11-03 | $68,028,953.14 | $2,884,003.75 | $0.00 |
| 2025-11-04 | $59,999,819.28 | $3,182,213.97 | $0.00 |
| 2025-11-05 | $59,670,393.92 | $4,457,909.52 | $0.00 |
| 2025-11-06 | $60,374,804.32 | $2,765,471.30 | $0.00 |
| 2025-11-07 | $57,375,488.20 | $2,240,379.56 | $0.00 |
| 2025-11-08 | $65,033,710.10 | $5,239,968.99 | $0.00 |
| 2025-11-09 | $63,304,405.69 | $3,715,474.13 | $0.00 |
| 2025-11-10 | $63,965,336.75 | $3,530,572.80 | $0.00 |
| 2025-11-11 | $64,733,429.43 | $3,355,983.32 | $0.00 |
| 2025-11-12 | $58,894,921.52 | $2,543,224.52 | $0.00 |
| 2025-11-13 | $58,190,855.50 | $2,809,488.98 | $0.00 |
| 2025-11-14 | $55,473,025.36 | $2,760,153.93 | $0.00 |
| 2025-11-15 | $40,588,142.13 | $7,890,178.69 | $0.00 |
| 2025-11-16 | $40,521,319.69 | $6,922,148.52 | $0.00 |
| 2025-11-17 | $37,920,374.04 | $3,457,717.24 | $0.00 |
| 2025-11-18 | $35,363,301.46 | $3,279,625.71 | $0.00 |
| 2025-11-19 | $36,302,586.87 | $2,625,484.45 | $0.00 |
| 2025-11-20 | $34,347,394.17 | $3,036,238.82 | $0.00 |
| 2025-11-21 | $33,274,298.40 | $6,558,653.79 | $0.00 |
| 2025-11-22 | $32,132,486.52 | $4,407,431.35 | $0.00 |
| 2025-11-23 | $32,322,249.82 | $3,068,137.16 | $0.00 |
| 2025-11-24 | $33,340,057.31 | $5,109,128.57 | $0.00 |
| 2025-11-25 | $34,839,383.09 | $2,172,581.20 | $0.00 |
| 2025-11-26 | $37,088,535.72 | $4,451,387.72 | $0.00 |
| 2025-11-27 | $36,290,216.44 | $3,259,112.97 | $0.00 |
| 2025-11-28 | $35,431,223.22 | $2,385,304.06 | $0.00 |
| 2025-11-29 | $33,717,310.95 | $3,113,203.66 | $0.00 |
| 2025-11-30 | $32,362,327.74 | $1,672,091.24 | $0.00 |
| 2025-12-01 | $31,739,767.10 | $2,191,886.32 | $0.00 |
| 2025-12-02 | $30,190,694.92 | $2,998,500.56 | $0.00 |
| 2025-12-03 | $32,393,505.28 | $3,490,610.28 | $0.00 |
| 2025-12-04 | $33,205,124.86 | $2,271,563.13 | $0.00 |
| 2025-12-05 | $32,502,923.01 | $2,010,166.92 | $0.00 |
| 2025-12-06 | $31,379,590.84 | $2,844,237.27 | $0.00 |
| 2025-12-07 | $32,613,795.94 | $1,925,277.17 | $0.00 |
| 2025-12-08 | $31,423,874.34 | $2,066,061.04 | $0.00 |
| 2025-12-09 | $32,006,642.99 | $2,139,063.01 | $0.00 |
| 2025-12-10 | $32,995,095.50 | $3,178,637.86 | $0.00 |
| 2025-12-11 | $32,008,108.78 | $1,879,783.90 | $0.00 |
| 2025-12-12 | $31,495,067.96 | $1,807,577.22 | $0.00 |
| 2025-12-13 | $29,485,437.72 | $1,899,395.38 | $0.00 |
| 2025-12-14 | $30,453,555.02 | $1,424,989.98 | $0.00 |
| 2025-12-15 | $28,430,969.79 | $1,548,775.58 | $0.00 |
| 2025-12-16 | $27,170,715.14 | $1,610,951.26 | $0.00 |
| 2025-12-17 | $27,813,506.63 | $1,656,877.10 | $0.00 |
| 2025-12-18 | $26,548,208.39 | $1,748,093.05 | $0.00 |
| 2025-12-19 | $25,025,092.51 | $1,625,592.58 | $0.00 |
| 2025-12-20 | $27,089,698.88 | $1,849,471.54 | $0.00 |
| 2025-12-21 | $27,559,989.71 | $1,760,812.40 | $0.00 |
| 2025-12-22 | $27,145,830.20 | $1,949,810.91 | $0.00 |
| 2025-12-23 | $28,374,547.63 | $3,020,235.54 | $0.00 |
| 2025-12-24 | $27,805,482.57 | $1,756,107.56 | $0.00 |
| 2025-12-25 | $27,651,144.06 | $1,741,161.04 | $0.00 |
| 2025-12-26 | $27,743,699.18 | $1,939,070.86 | $0.00 |
| 2025-12-27 | $27,971,857.47 | $1,980,696.85 | $0.00 |
| 2025-12-28 | $29,205,983.22 | $1,609,455.96 | $0.00 |
| 2025-12-29 | $29,645,572.88 | $3,472,156.53 | $0.00 |
| 2025-12-30 | $28,899,205.11 | $2,086,949.01 | $0.00 |
| 2025-12-31 | $28,976,309.38 | $2,581,638.33 | $0.00 |
| 2026-01-01 | $-1.00 | $2,791,048.53 | $0.00 |
| 2026-01-02 | $-1.00 | $2,630,158.54 | $0.00 |
| 2026-01-03 | $-1.00 | $2,018,156.21 | $0.00 |
| 2026-01-04 | $-1.00 | $1,841,231.19 | $0.00 |
| 2026-01-05 | $-1.00 | $1,686,707.39 | $0.00 |
| 2026-01-06 | $-1.00 | $2,870,892.79 | $0.00 |
| 2026-01-07 | $-1.00 | $5,382,478.16 | $0.00 |
| 2026-01-08 | $-1.00 | $3,132,063.31 | $0.00 |
| 2026-01-09 | $-1.00 | $2,117,022.33 | $0.00 |
| 2026-01-10 | $-1.00 | $2,333,415.36 | $0.00 |
| 2026-01-11 | $-1.00 | $2,197,223.55 | $0.00 |
| 2026-01-12 | $-1.00 | $1,979,030.26 | $0.00 |
| 2026-01-13 | $-1.00 | $2,091,107.77 | $0.00 |
| 2026-01-14 | $-1.00 | $2,059,630.88 | $0.00 |
| 2026-01-15 | $-1.00 | $2,559,897.40 | $0.00 |
| 2026-01-16 | $-1.00 | $2,486,238.55 | $0.00 |
| 2026-01-17 | $-1.00 | $2,022,515.56 | $0.00 |
| 2026-01-18 | $30,221,967.67 | $1,447,984.45 | $0.00 |
| 2026-01-19 | $-1.00 | $2,056,722.60 | $0.00 |
| 2026-01-20 | $-1.00 | $2,262,702.00 | $0.00 |
| 2026-01-21 | $-1.00 | $2,224,831.85 | $0.00 |
| 2026-01-22 | $-1.00 | $2,359,651.92 | $0.00 |
| 2026-01-23 | $-1.00 | $2,132,323.93 | $0.00 |
| 2026-01-24 | $-1.00 | $2,339,995.47 | $0.00 |
| 2026-01-25 | $-1.00 | $1,939,865.31 | $0.00 |
| 2026-01-26 | $-1.00 | $2,785,114.77 | $0.00 |
| 2026-01-27 | $-1.00 | $2,232,548.39 | $0.00 |
| 2026-01-28 | $-1.00 | $1,920,860.00 | $0.00 |
| 2026-01-29 | $-1.00 | $2,051,759.88 | $0.00 |
| 2026-01-30 | $-1.00 | $2,037,254.59 | $0.00 |
| 2026-01-31 | $-1.00 | $2,242,086.17 | $0.00 |
| 2026-02-01 | $-1.00 | $2,465,778.00 | $0.00 |
| 2026-02-02 | $-1.00 | $2,013,260.26 | $0.00 |
| 2026-02-03 | $-1.00 | $2,710,784.92 | $0.00 |
| 2026-02-04 | $-1.00 | $2,178,245.90 | $0.00 |
| 2026-02-05 | $-1.00 | $2,083,793.25 | $0.00 |
| 2026-02-06 | $-1.00 | $2,375,186.09 | $0.00 |
| 2026-02-07 | $-1.00 | $2,462,714.29 | $0.00 |
| 2026-02-08 | $-1.00 | $1,977,420.00 | $0.00 |
| 2026-02-09 | $-1.00 | $1,855,357.04 | $0.00 |
| 2026-02-10 | $16,004,418.17 | $1,043,568.68 | $0.00 |
| 2026-02-11 | $14,192,117.57 | $3,281,802.50 | $0.00 |
| 2026-02-12 | $-1.00 | $2,195,203.53 | $0.00 |
| 2026-02-13 | $-1.00 | $1,498,937.31 | $0.00 |
| 2026-02-14 | $-1.00 | $2,296,516.13 | $0.00 |
| 2026-02-15 | $-1.00 | $1,588,604.84 | $0.00 |
| 2026-02-16 | $-1.00 | $3,742,879.79 | $0.00 |
| 2026-02-17 | $-1.00 | $1,660,018.16 | $0.00 |
| 2026-02-18 | $-1.00 | $1,369,700.03 | $0.00 |
| 2026-02-19 | $-1.00 | $1,207,536.64 | $0.00 |
| 2026-02-20 | $-1.00 | $2,950,213.39 | $0.00 |
| 2026-02-21 | $-1.00 | $1,443,562.83 | $0.00 |
| 2026-02-22 | $-1.00 | $1,080,470.38 | $0.00 |
| 2026-02-23 | $-1.00 | $1,229,302.31 | $0.00 |
| 2026-02-24 | $-1.00 | $1,304,517.02 | $0.00 |
| 2026-02-25 | $-1.00 | $1,139,742.06 | $0.00 |
| 2026-02-26 | $-1.00 | $1,212,918.31 | $0.00 |
| 2026-02-27 | $-1.00 | $1,236,917.28 | $0.00 |
| 2026-02-28 | $-1.00 | $1,223,116.08 | $0.00 |
| 2026-03-01 | $-1.00 | $1,289,679.24 | $0.00 |
| 2026-03-02 | $-1.00 | $1,159,846.57 | $0.00 |
| 2026-03-03 | $-1.00 | $1,327,279.17 | $0.00 |
| 2026-03-04 | $-1.00 | $1,190,485.42 | $0.00 |
| 2026-03-05 | $-1.00 | $1,148,802.73 | $0.00 |
| 2026-03-06 | $-1.00 | $1,697,739.77 | $0.00 |
| 2026-03-07 | $-1.00 | $1,628,154.18 | $0.00 |
| 2026-03-08 | $-1.00 | $1,715,486.70 | $0.00 |
| 2026-03-09 | $-1.00 | $2,224,399.31 | $0.00 |
| 2026-03-10 | $-1.00 | $2,475,632.92 | $0.00 |
| 2026-03-11 | $-1.00 | $1,697,642.58 | $0.00 |
| 2026-03-12 | $16,913,987.54 | $1,615,511.85 | $0.00 |
| 2026-03-13 | $-1.00 | $2,539,654.81 | $0.00 |
| 2026-03-14 | $-1.00 | $1,707,852.39 | $0.00 |
| 2026-03-15 | $-1.00 | $1,787,823.68 | $0.00 |
| 2026-03-16 | $-1.00 | $1,664,124.38 | $0.00 |
| 2026-03-17 | $-1.00 | $1,754,247.54 | $0.00 |
| 2026-03-18 | $-1.00 | $1,626,098.80 | $0.00 |
| 2026-03-19 | $-1.00 | $1,776,346.48 | $0.00 |
| 2026-03-20 | $-1.00 | $1,511,677.30 | $0.00 |
| 2026-03-21 | $-1.00 | $1,306,137.64 | $0.00 |
| 2026-03-22 | $-1.00 | $1,522,982.31 | $0.00 |
| 2026-03-23 | $-1.00 | $1,486,090.33 | $0.00 |
| 2026-03-24 | $-1.00 | $1,601,371.33 | $0.00 |
| 2026-03-25 | $-1.00 | $1,503,727.26 | $0.00 |
| 2026-03-26 | $-1.00 | $1,646,366.36 | $0.00 |
| 2026-03-27 | $-1.00 | $1,510,529.49 | $0.00 |
| 2026-03-28 | $-1.00 | $23,174,670.86 | $0.00 |
| 2026-03-29 | $-1.00 | $7,197,070.87 | $0.00 |
| 2026-03-30 | $-1.00 | $2,224,573.58 | $0.00 |
| 2026-03-31 | $-1.00 | $2,684,347.17 | $0.00 |
| 2026-04-01 | $-1.00 | $2,034,022.51 | $0.00 |
| 2026-04-02 | $11,910,008.12 | $1,624,451.25 | $0.00 |
| 2026-04-03 | $-1.00 | $1,641,063.81 | $0.00 |
| 2026-04-04 | $-1.00 | $1,215,446.06 | $0.00 |
| 2026-04-05 | $-1.00 | $1,915,813.10 | $0.00 |
| 2026-04-06 | $-1.00 | $2,354,682.49 | $0.00 |
| 2026-04-07 | $-1.00 | $2,604,529.95 | $0.00 |
| 2026-04-08 | $-1.00 | $1,673,147.83 | $0.00 |
| 2026-04-09 | $-1.00 | $1,270,748.79 | $0.00 |
| 2026-04-10 | $-1.00 | $1,362,320.98 | $0.00 |
| 2026-04-11 | $-1.00 | $1,291,981.64 | $0.00 |
| 2026-04-12 | $-1.00 | $1,206,418.82 | $0.00 |
| 2026-04-13 | $-1.00 | $1,286,889.23 | $0.00 |
| 2026-04-14 | $-1.00 | $1,780,474.45 | $0.00 |
| 2026-04-15 | $-1.00 | $1,254,750.00 | $0.00 |
| 2026-04-16 | $-1.00 | $1,176,474.32 | $0.00 |
| 2026-04-17 | $-1.00 | $1,108,152.02 | $0.00 |
| 2026-04-18 | $-1.00 | $2,485,961.42 | $0.00 |
| 2026-04-19 | $-1.00 | $5,437,591.52 | $0.00 |
| 2026-04-20 | $-1.00 | $1,911,596.73 | $0.00 |
| 2026-04-21 | $-1.00 | $2,167,703.41 | $0.00 |
| 2026-04-22 | $15,562,981.49 | $1,638,084.94 | $0.00 |
| 2026-04-23 | $-1.00 | $1,143,241.77 | $0.00 |
| 2026-04-24 | $-1.00 | $2,452,917.40 | $0.00 |
| 2026-04-25 | $-1.00 | $3,172,173.98 | $0.00 |
| 2026-04-26 | $-1.00 | $1,535,279.46 | $0.00 |
| 2026-04-27 | $-1.00 | $1,209,111.10 | $0.00 |
| 2026-04-28 | $-1.00 | $1,862,189.67 | $0.00 |
| 2026-04-29 | $-1.00 | $2,170,462.34 | $0.00 |
| 2026-04-30 | $-1.00 | $1,652,235.65 | $0.00 |
| 2026-05-01 | $-1.00 | $1,689,042.76 | $0.00 |
| 2026-05-02 | $-1.00 | $1,507,063.89 | $0.00 |
| 2026-05-03 | $-1.00 | $2,896,165.05 | $0.00 |
| 2026-05-04 | $-1.00 | $3,506,172.31 | $0.00 |
| 2026-05-05 | $-1.00 | $24,811,061.82 | $0.00 |
| 2026-05-06 | $-1.00 | $19,872,482.11 | $0.00 |
| 2026-05-07 | $-1.00 | $105,018,108.69 | $0.00 |
| 2026-05-08 | $-1.00 | $318,753,060.67 | $0.00 |
| 2026-05-09 | $-1.00 | $69,357,748.92 | $0.00 |
| 2026-05-10 | $-1.00 | $26,939,074.20 | $0.00 |
| 2026-05-11 | $-1.00 | $26,067,241.37 | $0.00 |
| 2026-05-12 | $-1.00 | $24,140,284.02 | $0.00 |
| 2026-05-13 | $-1.00 | $12,297,365.32 | $0.00 |
| 2026-05-14 | $-1.00 | $7,128,880.98 | $0.00 |
| 2026-05-15 | $-1.00 | $5,311,063.13 | $0.00 |
| 2026-05-16 | $-1.00 | $10,027,588.08 | $0.00 |
| 2026-05-17 | $-1.00 | $6,308,177.49 | $0.00 |
| 2026-05-18 | $-1.00 | $3,141,663.68 | $0.00 |
| 2026-05-19 | $-1.00 | $4,610,272.45 | $0.00 |
| 2026-05-20 | $-1.00 | $3,494,761.52 | $0.00 |
| 2026-05-21 | $-1.00 | $11,979,159.72 | $0.00 |
| 2026-05-22 | $-1.00 | $4,552,918.27 | $0.00 |
| 2026-05-23 | $-1.00 | $3,756,931.67 | $0.00 |
| 2026-05-24 | $-1.00 | $3,618,290.25 | $0.00 |
| 2026-05-25 | $-1.00 | $2,231,192.24 | $0.00 |
| 2026-05-26 | $-1.00 | $2,223,264.90 | $0.00 |
| 2026-05-27 | $-1.00 | $3,547,836.45 | $0.00 |
| 2026-05-28 | $-1.00 | $3,653,680.25 | $0.00 |
| 2026-05-29 | $36,673,791.09 | $8,903,101.34 | $0.00 |
| 2026-05-30 | $36,539,988.17 | $1,509,280.74 | $0.00 |
| 2026-05-31 | $36,017,286.88 | $2,167,918.63 | $0.00 |
| 2026-06-01 | $36,192,743.96 | $1,126,237.36 | $0.00 |
| 2026-06-02 | $34,547,771.82 | $1,455,000.08 | $0.00 |
| 2026-06-03 | $31,568,003.03 | $1,583,788.35 | $0.00 |
| 2026-06-04 | $30,376,067.81 | $10,480,929.90 | $0.00 |
| 2026-06-05 | $27,713,790.01 | $7,390,958.43 | $0.00 |
| 2026-06-06 | $30,203,675.71 | $30,521,842.94 | $0.00 |
| 2026-06-07 | $25,931,917.33 | $4,231,571.65 | $0.00 |
| 2026-06-08 | $26,769,070.24 | $3,891,319.25 | $0.00 |
| 2026-06-09 | $26,000,651.63 | $4,651,079.62 | $0.00 |
| 2026-06-10 | $24,063,193.79 | $3,707,686.93 | $0.00 |
| 2026-06-11 | $26,582,290.64 | $44,251,519.52 | $0.00 |
| 2026-06-12 | $25,965,997.79 | $8,809,468.92 | $0.00 |
| 2026-06-13 | $25,155,371.07 | $5,103,306.81 | $0.00 |
| 2026-06-14 | $25,967,455.31 | $4,781,158.48 | $0.00 |
| 2026-06-15 | $27,423,910.52 | $24,327,642.56 | $0.00 |
| 2026-06-16 | $28,328,618.59 | $14,236,878.23 | $0.00 |
| 2026-06-17 | $28,067,106.50 | $11,870,787.09 | $0.00 |
| 2026-06-18 | $29,669,039.48 | $11,590,422.55 | $0.00 |
| 2026-06-19 | $28,136,711.00 | $6,195,596.25 | $0.00 |
| 2026-06-20 | $27,438,761.90 | $5,756,961.74 | $0.00 |
| 2026-06-21 | $27,405,091.28 | $5,064,672.93 | $0.00 |
| 2026-06-22 | $26,916,483.86 | $6,789,058.42 | $0.00 |
| 2026-06-23 | $26,394,077.03 | $4,593,626.61 | $0.00 |
| 2026-06-24 | $24,825,148.42 | $4,308,456.30 | $0.00 |
| 2026-06-25 | $24,277,039.08 | $4,646,537.50 | $0.00 |
| 2026-06-26 | $24,921,906.66 | $10,507,513.57 | $0.00 |
| 2026-06-27 | $24,139,818.02 | $5,788,757.98 | $0.00 |
| 2026-06-28 | $24,188,708.35 | $4,610,860.31 | $0.00 |
| 2026-06-29 | $23,812,771.84 | $3,926,278.63 | $0.00 |
| 2026-06-30 | $23,575,808.32 | $4,380,667.93 | $0.00 |
| 2026-07-01 | $22,397,608.70 | $4,400,553.22 | $0.00 |
| 2026-07-02 | $22,759,856.76 | $4,546,255.10 | $0.00 |
| 2026-07-03 | $23,343,192.16 | $3,978,708.19 | $0.00 |
| 2026-07-04 | $23,893,666.19 | $4,595,344.91 | $0.00 |
| 2026-07-05 | $23,943,388.45 | $4,384,650.86 | $0.00 |
| 2026-07-06 | $23,375,398.87 | $3,562,478.15 | $0.00 |
| 2026-07-07 | $23,451,949.36 | $3,809,456.99 | $0.00 |
| 2026-07-08 | $22,633,758.66 | $4,002,263.95 | $0.00 |
| 2026-07-09 | $22,137,718.79 | $3,895,040.75 | $0.00 |
| 2026-07-10 | $22,242,744.23 | $3,520,472.01 | $0.00 |
| 2026-07-11 | $22,524,134.00 | $3,582,070.91 | $0.00 |
| 2026-07-12 | $25,341,708.93 | $29,864,701.89 | $0.00 |
| 2026-07-13 | $23,799,765.37 | $15,140,935.22 | $0.00 |
| 2026-07-14 | $22,728,346.89 | $5,300,908.18 | $0.00 |
| 2026-07-15 | $30,604,280.49 | $42,399,289.07 | $0.00 |
| 2026-07-16 | $29,519,040.33 | $31,887,575.35 | $0.00 |
| 2026-07-17 | $29,577,357.68 | $21,908,588.67 | $0.00 |
| 2026-07-18 | $27,909,768.28 | $12,899,428.00 | $0.00 |
| 2026-07-19 | $24,923,061.76 | $8,980,740.56 | $0.00 |
| 2026-07-20 | $24,262,633.68 | $14,390,366.47 | $0.00 |
| 2026-07-21 | $24,615,619.29 | $9,533,411.90 | $0.00 |
| 2026-07-22 | $24,097,271.00 | $3,811,769.86 | $0.00 |
| 2026-07-23 | $23,593,793.77 | $3,934,930.87 | $0.00 |
| 2026-07-24 | $23,061,974.53 | $4,920,558.47 | $0.00 |
| 2026-07-25 | $22,872,424.43 | $4,132,857.64 | $0.00 |
| 2026-07-26 | $22,745,166.92 | $4,021,157.01 | $0.00 |
| 2026-07-27 | $22,881,257.85 | $9,852,660.72 | $0.00 |
| 2026-07-28 | $22,913,886.55 | $8,409,282.03 | $0.00 |
| 2026-07-29 | $22,976,174.71 | $6,704,816.73 | $0.00 |
| 2026-07-30 | $22,937,139.05 | $3,588,648.35 | $0.00 |
| 2026-07-31 | $22,654,411.03 | $4,484,315.97 | $0.00 |
| 2026-08-01 | $21,771,649.88 | $3,766,684.85 | $0.00 |
| 2026-08-02 | $21,695,982.37 | $3,422,627.82 | $0.00 |
| 2026-08-03 | $21,526,435.12 | $3,059,718.88 | $0.00 |
| 2026-08-04 | $21,216,546.01 | $3,081,826.46 | $0.00 |
| 2026-08-05 | $21,006,842.58 | $3,330,788.17 | $0.00 |
| 2026-08-06 | $20,825,601.52 | $3,041,695.81 | $0.00 |
| 2026-08-07 | $20,533,922.81 | $2,905,722.08 | $0.00 |
| 2026-08-08 | $20,840,313.16 | $2,878,207.53 | $0.00 |
| 2026-08-09 | $21,194,311.16 | $3,070,781.32 | $0.00 |
| 2026-08-10 | $20,875,673.52 | $3,129,802.88 | $0.00 |
| 2026-08-11 | $20,719,326.37 | $3,024,964.07 | $0.00 |
| 2026-08-12 | $20,463,982.83 | $3,527,126.96 | $0.00 |
| 2026-08-13 | $20,000,804.81 | $3,090,949.17 | $0.00 |
| 2026-08-14 | $19,747,971.84 | $3,001,829.27 | $0.00 |
| 2026-08-15 | $19,394,981.73 | $2,767,621.11 | $0.00 |
| 2026-08-16 | $19,313,295.51 | $2,621,540.69 | $0.00 |
| 2026-08-17 | $19,078,063.93 | $2,921,752.91 | $0.00 |
| 2026-08-18 | $19,677,391.87 | $8,292,074.76 | $0.00 |
| 2026-08-19 | $19,230,265.45 | $4,083,505.17 | $0.00 |
| 2026-08-20 | $19,674,076.92 | $3,966,317.57 | $0.00 |
| 2026-08-21 | $19,973,988.77 | $3,283,159.90 | $0.00 |
| 2026-08-22 | $23,235,231.99 | $13,816,411.27 | $0.00 |
| 2026-08-23 | $21,511,623.79 | $5,368,787.48 | $0.00 |
| 2026-08-24 | $22,305,305.20 | $10,136,067.60 | $0.00 |
| 2026-08-25 | $23,622,176.63 | $10,066,322.34 | $0.00 |
| 2026-08-26 | $23,119,091.73 | $5,365,507.68 | $0.00 |
| 2026-08-27 | $22,484,616.19 | $4,111,028.43 | $0.00 |
| 2026-08-28 | $22,729,150.16 | $3,804,419.54 | $0.00 |
| 2026-08-29 | $21,473,989.84 | $3,744,373.83 | $0.00 |
| 2026-08-30 | $21,438,701.70 | $3,136,855.52 | $0.00 |
| 2026-08-31 | $21,117,878.99 | $3,172,886.84 | $0.00 |
| 2026-09-01 | $21,271,858.77 | $4,170,046.29 | $0.00 |
| 2026-09-02 | $21,241,218.66 | $3,664,785.78 | $0.00 |
| 2026-09-03 | $20,960,691.90 | $2,836,081.07 | $0.00 |
| 2026-09-04 | $21,446,182.14 | $3,409,768.94 | $0.00 |
| 2026-09-05 | $21,350,338.63 | $2,841,322.85 | $0.00 |
| 2026-09-06 | $21,448,315.76 | $2,779,256.66 | $0.00 |
| 2026-09-07 | $21,685,526.99 | $2,939,830.40 | $0.00 |
| 2026-09-08 | $21,419,598.02 | $3,286,370.18 | $0.00 |
| 2026-09-09 | $21,699,734.54 | $3,313,625.63 | $0.00 |
| 2026-09-10 | $21,033,429.87 | $3,711,597.11 | $0.00 |
| 2026-09-11 | $24,827,029.31 | $38,539,320.93 | $0.00 |
| 2026-09-12 | $22,873,991.66 | $4,367,858.69 | $0.00 |
| 2026-09-13 | $27,145,526.78 | $9,901,851.32 | $0.00 |
| 2026-09-14 | $34,361,381.38 | $116,600,776.91 | $0.00 |
| 2026-09-15 | $28,880,838.27 | $27,161,688.36 | $0.00 |
| 2026-09-16 | $26,904,442.02 | $9,789,089.30 | $0.00 |
| 2026-09-17 | $27,655,573.24 | $5,912,667.64 | $0.00 |
| 2026-09-18 | $27,145,814.20 | $6,208,428.12 | $0.00 |
| 2026-09-19 | $27,429,966.18 | $9,857,290.35 | $0.00 |
| 2026-09-20 | $28,445,099.51 | $8,250,063.22 | $0.00 |
| 2026-09-21 | $27,173,348.64 | $8,228,256.21 | $0.00 |
| 2026-09-22 | $27,925,053.92 | $3,339,039.26 | $0.00 |
| 2026-09-23 | $29,754,238.66 | $6,918,912.61 | $0.00 |
| 2026-09-24 | $34,364,516.65 | $39,193,754.04 | $0.00 |
| 2026-09-25 | $32,920,537.26 | $7,514,896.70 | $0.00 |
| 2026-09-26 | $39,329,439.83 | $40,393,958.70 | $0.00 |
| 2026-09-27 | $38,713,054.00 | $9,173,395.14 | $0.00 |
| 2026-09-28 | $39,369,116.92 | $14,534,879.23 | $0.00 |
| 2026-09-29 | $36,870,816.74 | $9,060,096.42 | $0.00 |
| 2026-09-30 | $38,000,968.51 | $8,916,691.77 | $0.00 |
| 2026-10-01 | $37,982,992.93 | $5,741,571.05 | $0.00 |
| 2026-10-02 | $37,623,710.99 | $4,975,270.22 | $0.00 |
| 2026-10-03 | $36,384,168.66 | $4,594,476.82 | $0.00 |
| 2026-10-04 | $36,340,371.35 | $3,849,081.87 | $0.00 |
| 2026-10-05 | $38,687,682.90 | $11,422,337.06 | $0.00 |
| 2026-10-06 | $38,879,429.84 | $5,374,452.57 | $0.00 |
| 2026-10-07 | $36,444,265.77 | $3,779,998.05 | $0.00 |
| 2026-10-08 | $34,291,158.57 | $4,005,151.78 | $0.00 |
| 2026-10-09 | $32,738,564.16 | $4,050,318.64 | $0.00 |
| 2026-10-10 | $33,340,989.62 | $3,021,646.65 | $0.00 |
| 2026-10-11 | $33,611,702.67 | $2,963,823.51 | $0.00 |
| 2026-10-12 | $33,908,723.42 | $3,971,206.01 | $0.00 |
| 2026-10-13 | $30,949,028.62 | $3,046,571.01 | $0.00 |
| 2026-10-14 | $30,396,440.88 | $3,138,515.35 | $0.00 |
| 2026-10-15 | $29,012,939.23 | $3,124,109.98 | $0.00 |
| 2026-10-16 | $28,388,982.47 | $3,876,861.67 | $0.00 |
| 2026-10-16 | $34,143,464.48 | $8,429,539.12 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
