• Cryptos 22683
  • Exchanges 1520
  • Market Cap $2.60T 3.34%
  • 24h Vol $91.61B
  • Dominance BTC 60.1% ETH 10.6%

Augury Finance Live Price Update & Market Capitalization

Augury Finance OMEN N/A

$0.00074394 0.46% (1d)

Market Overview

Augury Finance current market price is $0.00074394 with a 24 hour trading volume of $8. The total available supply of Augury Finance is 16.34M OMEN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OMEN price is 0.19% up in the last one hour.


The high price of the Augury Finance is $0.00075092 and low price is $0.00074230 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Augury Finance Rank

(Not Available)

Augury Finance Price

$0.00074394

Market Cap

$0 0%

Fully Diluted Valuation

$12,153

Trading Volume(24h)

$8

Circulating Supply

0 OMEN

Total Supply

16.34M OMEN

Max Supply

(Not Available)

High(24h)

$0.00075092

Low(24h)

$0.00074230

All-time High

$0.714 99.9%
25 Jun 2021

All-time Low

$0.0000881100 744.32%
11 Sep 2022

Cryptocurrency Augury Finance Calculator

Want to convert more cryptocurrencies?

Augury Finance Historical Data Chart

1h

0.19%

24h

0.46%

7d

1.07%

14d

0.68%

30d

3.28%

60d

0.81%

200d

2.18%

1y

16.94%

Augury Finance Historical Data

Historical data of Augury Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-19$0.00$42.54$0.00
2025-09-20$0.00$73.91$0.00
2025-09-21$0.00$7.19$0.00
2025-09-22$0.00$7.42$0.00
2025-09-23$0.00$251.56$0.00
2025-09-24$0.00$67.03$0.00
2025-09-25$0.00$74.98$0.00
2025-09-26$0.00$247.38$0.00
2025-09-27$0.00$138.66$0.00
2025-09-28$0.00$19.54$0.00
2025-09-29$0.00$78.38$0.00
2025-09-30$0.00$71.54$0.00
2025-10-01$0.00$70.13$0.00
2025-10-02$0.00$94.87$0.00
2025-10-03$0.00$112.60$0.00
2025-10-04$0.00$120.72$0.00
2025-10-05$0.00$22.30$0.00
2025-10-06$0.00$210.92$0.00
2025-10-07$0.00$107.19$0.00
2025-10-08$0.00$190.55$0.00
2025-10-09$0.00$66.88$0.00
2025-10-10$0.00$157.40$0.00
2025-10-11$0.00$1,128.73$0.00
2025-10-12$0.00$383.24$0.00
2025-10-13$0.00$314.57$0.00
2025-10-14$0.00$225.61$0.00
2025-10-15$0.00$409.99$0.00
2025-10-16$0.00$211.31$0.00
2025-10-17$0.00$255.81$0.00
2025-10-18$0.00$299.03$0.00
2025-10-19$0.00$44.57$0.00
2025-10-20$0.00$103.93$0.00
2025-10-21$0.00$157.75$0.00
2025-10-22$0.00$265.27$0.00
2025-10-23$0.00$137.01$0.00
2025-10-24$0.00$123.96$0.00
2025-10-25$0.00$106.93$0.00
2025-10-26$0.00$17.03$0.00
2025-10-27$0.00$107.82$0.00
2025-10-28$0.00$157.86$0.00
2025-10-29$0.00$159.27$0.00
2025-10-30$0.00$467.66$0.00
2025-10-31$0.00$170.65$0.00
2025-11-01$0.00$95.20$0.00
2025-11-02$0.00$29.17$0.00
2025-11-03$0.00$24.97$0.00
2025-11-04$0.00$215.24$0.00
2025-11-05$0.00$499.45$0.00
2025-11-06$0.00$226.38$0.00
2025-11-07$0.00$147.03$0.00
2025-11-08$0.00$235.32$0.00
2025-11-09$0.00$60.75$0.00
2025-11-10$0.00$146.33$0.00
2025-11-11$0.00$52.96$0.00
2025-11-12$0.00$151.56$0.00
2025-11-13$0.00$166.50$0.00
2025-11-14$0.00$293.92$0.00
2025-11-15$0.00$294.28$0.00
2025-11-16$0.00$67.06$0.00
2025-11-17$0.00$249.04$0.00
2025-11-18$0.00$242.20$0.00
2025-11-19$0.00$186.08$0.00
2025-11-20$0.00$285.95$0.00
2025-11-21$0.00$220.25$0.00
2025-11-22$0.00$339.56$0.00
2025-11-23$0.00$68.91$0.00
2025-11-24$0.00$78.96$0.00
2025-11-25$0.00$198.56$0.00
2025-11-26$0.00$124.09$0.00
2025-11-27$0.00$98.17$0.00
2025-11-28$0.00$42.34$0.00
2025-11-29$0.00$40.41$0.00
2025-11-30$0.00$155.18$0.00
2025-12-01$0.00$33.18$0.00
2025-12-02$0.00$174.88$0.00
2025-12-03$0.00$143.54$0.00
2025-12-04$0.00$147.21$0.00
2025-12-05$0.00$135.54$0.00
2025-12-06$0.00$148.79$0.00
2025-12-07$0.00$18.59$0.00
2025-12-08$0.00$183.49$0.00
2025-12-09$0.00$98.09$0.00
2025-12-10$0.00$163.97$0.00
2025-12-11$0.00$130.22$0.00
2025-12-12$0.00$129.80$0.00
2025-12-13$0.00$125.65$0.00
2025-12-14$0.00$26.25$0.00
2025-12-15$0.00$45.05$0.00
2025-12-16$0.00$211.95$0.00
2025-12-17$0.00$61.94$0.00
2025-12-18$0.00$171.74$0.00
2025-12-19$0.00$235.22$0.00
2025-12-20$0.00$127.74$0.00
2025-12-21$0.00$4.46$0.00
2025-12-22$0.00$13.21$0.00
2025-12-23$0.00$73.78$0.00
2025-12-24$0.00$75.01$0.00
2025-12-25$0.00$46.91$0.00
2025-12-26$0.00$29.57$0.00
2025-12-27$0.00$63.91$0.00
2025-12-28$0.00$5.16$0.00
2025-12-29$0.00$1.93$0.00
2025-12-30$0.00$100.22$0.00
2025-12-31$0.00$20.42$0.00
2026-01-01$0.00$3.42$0.00
2026-01-02$0.00$13.39$0.00
2026-01-03$0.00$81.24$0.00
2026-01-04$0.00$10.04$0.00
2026-01-05$0.00$27.82$0.00
2026-01-06$0.00$62.40$0.00
2026-01-07$0.00$34.07$0.00
2026-01-08$0.00$56.02$0.00
2026-01-09$0.00$65.14$0.00
2026-01-10$0.00$60.71$0.00
2026-01-11$0.00$22.37$0.00
2026-01-12$0.00$69.00$0.00
2026-01-13$0.00$78.55$0.00
2026-01-14$0.00$114.63$0.00
2026-01-15$0.00$59.62$0.00
2026-01-16$0.00$26.00$0.00
2026-01-17$0.00$35.13$0.00
2026-01-18$0.00$11.67$0.00
2026-01-19$0.00$31.74$0.00
2026-01-20$0.00$95.22$0.00
2026-01-21$0.00$132.78$0.00
2026-01-22$0.00$211.88$0.00
2026-01-23$0.00$51.96$0.00
2026-01-24$0.00$53.74$0.00
2026-01-25$0.00$17.68$0.00
2026-01-26$0.00$85.53$0.00
2026-01-27$0.00$66.76$0.00
2026-01-28$0.00$96.34$0.00
2026-01-29$0.00$11.59$0.00
2026-01-30$0.00$146.15$0.00
2026-01-31$0.00$157.05$0.00
2026-02-01$0.00$305.00$0.00
2026-02-02$0.00$215.02$0.00
2026-02-03$0.00$325.32$0.00
2026-02-04$0.00$312.96$0.00
2026-02-05$0.00$211.01$0.00
2026-02-06$0.00$429.84$0.00
2026-02-07$0.00$248.19$0.00
2026-02-08$0.00$169.19$0.00
2026-02-09$0.00$81.53$0.00
2026-02-10$0.00$64.16$0.00
2026-02-11$0.00$46.10$0.00
2026-02-12$0.00$57.13$0.00
2026-02-13$0.00$47.76$0.00
2026-02-14$0.00$45.56$0.00
2026-02-15$0.00$42.39$0.00
2026-02-16$0.00$117.02$0.00
2026-02-17$0.00$56.99$0.00
2026-02-18$0.00$57.23$0.00
2026-02-19$0.00$72.45$0.00
2026-02-20$0.00$49.61$0.00
2026-02-21$0.00$47.07$0.00
2026-02-22$0.00$20.77$0.00
2026-02-23$0.00$37.69$0.00
2026-02-24$0.00$152.11$0.00
2026-02-25$0.00$73.68$0.00
2026-02-26$0.00$273.55$0.00
2026-02-27$0.00$87.57$0.00
2026-02-28$0.00$56.97$0.00
2026-03-01$0.00$129.45$0.00
2026-03-02$0.00$184.35$0.00
2026-03-03$0.00$151.50$0.00
2026-03-04$0.00$49.86$0.00
2026-03-05$0.00$205.98$0.00
2026-03-06$0.00$91.92$0.00
2026-03-07$0.00$74.89$0.00
2026-03-08$0.00$11.45$0.00
2026-03-09$0.00$67.82$0.00
2026-03-10$0.00$103.79$0.00
2026-03-11$0.00$50.43$0.00
2026-03-12$0.00$31.71$0.00
2026-03-13$0.00$66.56$0.00
2026-03-14$0.00$156.26$0.00
2026-03-15$0.00$14.68$0.00
2026-03-16$0.00$63.05$0.00
2026-03-17$0.00$138.41$0.00
2026-03-18$0.00$20.29$0.00
2026-03-19$0.00$134.68$0.00
2026-03-20$0.00$104.62$0.00
2026-03-21$0.00$52.84$0.00
2026-03-22$0.00$42.54$0.00
2026-03-23$0.00$93.86$0.00
2026-03-24$0.00$189.38$0.00
2026-03-25$0.00$46.33$0.00
2026-03-26$0.00$37.17$0.00
2026-03-27$0.00$84.92$0.00
2026-03-28$0.00$52.46$0.00
2026-03-29$0.00$34.60$0.00
2026-03-30$0.00$50.33$0.00
2026-03-31$0.00$45.69$0.00
2026-04-01$0.00$120.57$0.00
2026-04-02$0.00$55.51$0.00
2026-04-03$0.00$84.70$0.00
2026-04-04$0.00$2.94$0.00
2026-04-05$0.00$6.11$0.00
2026-04-06$0.00$58.18$0.00
2026-04-07$0.00$68.22$0.00
2026-04-08$0.00$141.05$0.00
2026-04-09$0.00$49.31$0.00
2026-04-10$0.00$55.37$0.00
2026-04-11$0.00$39.43$0.00
2026-04-12$0.00$44.33$0.00
2026-04-13$0.00$65.46$0.00
2026-04-14$0.00$111.98$0.00
2026-04-15$0.00$50.40$0.00
2026-04-16$0.00$27.02$0.00
2026-04-17$0.00$59.88$0.00
2026-04-18$0.00$40.43$0.00
2026-04-19$0.00$48.12$0.00
2026-04-20$0.00$70.14$0.00
2026-04-21$0.00$47.64$0.00
2026-04-22$0.00$12.10$0.00
2026-04-23$0.00$64.76$0.00
2026-04-24$0.00$73.58$0.00
2026-04-25$0.00$6.85$0.00
2026-04-26$0.00$4.39$0.00
2026-04-27$0.00$24.97$0.00
2026-04-28$0.00$70.70$0.00
2026-04-29$0.00$8.67$0.00
2026-04-30$0.00$81.59$0.00
2026-05-01$0.00$17.38$0.00
2026-05-02$0.00$37.75$0.00
2026-05-03$0.00$19.86$0.00
2026-05-04$0.00$11.48$0.00
2026-05-05$0.00$75.91$0.00
2026-05-06$0.00$7.00$0.00
2026-05-07$0.00$105.74$0.00
2026-05-08$0.00$24.31$0.00
2026-05-09$0.00$10.85$0.00
2026-05-10$0.00$9.87$0.00
2026-05-11$0.00$41.69$0.00
2026-05-12$0.00$18.33$0.00
2026-05-13$0.00$15.86$0.00
2026-05-14$0.00$54.03$0.00
2026-05-15$0.00$28.90$0.00
2026-05-16$0.00$48.82$0.00
2026-05-17$0.00$14.95$0.00
2026-05-18$0.00$42.17$0.00
2026-05-19$0.00$89.31$0.00
2026-05-20$0.00$10.40$0.00
2026-05-21$0.00$4.90$0.00
2026-05-22$0.00$23.19$0.00
2026-05-23$0.00$36.54$0.00
2026-05-24$0.00$99.33$0.00
2026-05-25$0.00$25.39$0.00
2026-05-26$0.00$11.14$0.00
2026-05-27$0.00$47.51$0.00
2026-05-28$0.00$34.80$0.00
2026-05-29$0.00$48.28$0.00
2026-05-30$0.00$28.19$0.00
2026-05-31$0.00$1.79$0.00
2026-06-01$0.00$2.97$0.00
2026-06-02$0.00$28.64$0.00
2026-06-03$0.00$107.39$0.00
2026-06-04$0.00$123.98$0.00
2026-06-05$0.00$191.94$0.00
2026-06-06$0.00$142.17$0.00
2026-06-07$0.00$150.97$0.00
2026-06-08$0.00$58.39$0.00
2026-06-09$0.00$61.33$0.00
2026-06-10$0.00$88.71$0.00
2026-06-11$0.00$60.89$0.00
2026-06-12$0.00$44.63$0.00
2026-06-13$0.00$13.98$0.00
2026-06-14$0.00$11.40$0.00
2026-06-15$0.00$37.97$0.00
2026-06-16$0.00$102.62$0.00
2026-06-17$0.00$82.68$0.00
2026-06-18$0.00$77.53$0.00
2026-06-19$0.00$36.00$0.00
2026-06-20$0.00$15.83$0.00
2026-06-21$0.00$26.96$0.00
2026-06-22$0.00$15.89$0.00
2026-06-23$0.00$61.53$0.00
2026-06-24$0.00$48.97$0.00
2026-06-25$0.00$130.37$0.00
2026-06-26$0.00$128.89$0.00
2026-06-27$0.00$135.99$0.00
2026-06-28$0.00$17.50$0.00
2026-06-29$0.00$7.08$0.00
2026-06-30$0.00$28.97$0.00
2026-07-01$0.00$42.46$0.00
2026-07-02$0.00$32.39$0.00
2026-07-03$0.00$43.16$0.00
2026-07-04$0.00$20.47$0.00
2026-07-05$0.00$22.36$0.00
2026-07-06$0.00$29.06$0.00
2026-07-07$0.00$36.46$0.00
2026-07-08$0.00$48.98$0.00
2026-07-09$0.00$19.68$0.00
2026-07-10$0.00$5.12$0.00
2026-07-11$0.00$16.04$0.00
2026-07-12$0.00$24.42$0.00
2026-07-13$0.00$7.04$0.00
2026-07-14$0.00$25.70$0.00
2026-07-15$0.00$80.91$0.00
2026-07-16$0.00$32.37$0.00
2026-07-17$0.00$37.56$0.00
2026-07-18$0.00$52.08$0.00
2026-07-19$0.00$9.64$0.00
2026-07-20$0.00$4.85$0.00
2026-07-21$0.00$48.70$0.00
2026-07-22$0.00$27.70$0.00
2026-07-23$0.00$13.25$0.00
2026-07-24$0.00$39.76$0.00
2026-07-25$0.00$32.56$0.00
2026-07-26$0.00$1.32$0.00
2026-07-27$0.00$48.40$0.00
2026-07-28$0.00$61.33$0.00
2026-07-29$0.00$37.24$0.00
2026-07-30$0.00$28.79$0.00
2026-07-31$0.00$20.46$0.00
2026-08-01$0.00$36.79$0.00
2026-08-02$0.00$18.24$0.00
2026-08-03$0.00$28.02$0.00
2026-08-04$0.00$40.54$0.00
2026-08-05$0.00$3.04$0.00
2026-08-06$0.00$32.31$0.00
2026-08-07$0.00$6.44$0.00
2026-08-08$0.00$3.65$0.00
2026-08-09$0.00$1.34$0.00
2026-08-10$0.00$1.44$0.00
2026-08-11$0.00$14.92$0.00
2026-08-12$0.00$7.68$0.00
2026-08-13$0.00$28.18$0.00
2026-08-14$0.00$8.16$0.00
2026-08-15$0.00$4.16$0.00
2026-08-16$0.00$1.94$0.00
2026-08-17$0.00$3.18$0.00
2026-08-18$0.00$27.54$0.00
2026-08-19$0.00$6.13$0.00
2026-08-20$0.00$252.37$0.00
2026-08-21$0.00$107.71$0.00
2026-08-22$0.00$193.89$0.00
2026-08-23$0.00$183.15$0.00
2026-08-24$0.00$111.54$0.00
2026-08-25$0.00$94.91$0.00
2026-08-26$0.00$103.53$0.00
2026-08-27$0.00$50.58$0.00
2026-08-28$0.00$52.91$0.00
2026-08-29$0.00$44.10$0.00
2026-08-30$0.00$14.27$0.00
2026-08-31$0.00$92.41$0.00
2026-09-01$0.00$43.41$0.00
2026-09-02$0.00$44.20$0.00
2026-09-03$0.00$27.50$0.00
2026-09-04$0.00$72.38$0.00
2026-09-05$0.00$44.51$0.00
2026-09-06$0.00$22.12$0.00
2026-09-07$0.00$30.44$0.00
2026-09-08$0.00$27.10$0.00
2026-09-09$0.00$38.00$0.00
2026-09-10$0.00$40.37$0.00
2026-09-11$0.00$51.38$0.00
2026-09-12$0.00$148.67$0.00
2026-09-13$0.00$6.18$0.00
2026-09-14$0.00$16.49$0.00
2026-09-15$0.00$92.60$0.00
2026-09-16$0.00$126.63$0.00
2026-09-17$0.00$38.76$0.00
2026-09-18$0.00$43.34$0.00
2026-09-18$0.00$110.13$0.00

Augury Finance Markets

Compare live prices of Augury Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Sushiswap (Polygon POS)0X76E63A3E7BA1E2E61D3DA86A87479F983DE89A7E/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.00074148$5
Quickswap0X76E63A3E7BA1E2E61D3DA86A87479F983DE89A7E/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 $0.00074798$3

About Augury Finance

Augury Finance is a DeFi platform that offers a Triple Yield Advantage (Weekly Dividends, Airmail and Staking). Additionally, new projects can get started through the Augury Finance Cauldron.

Cryptocurrency Latest News & Updates

OKXICE faces 50 issuer objections as Nvidia and Nike join opposition

Nvidia, Nike and Micron join 50 companies opposing OKXICE tokenized shares as SEC rules let issuers block unauthorized third-party stock tokens....

Read More
Ripple news: 1 billion XRP unlocked as price holds near $1.25

Ripple released 1 billion XRP through two scheduled escrow transactions on November 1, while traders await confirmation of how much will be re-locked....

Read More
Strategy Bitcoin buy incoming? Michael Saylor drops sunday hint

Michael Saylor hints at another Strategy Bitcoin purchase as BTC trades near $78,000 and U.S. spot Bitcoin ETFs record $643.2 million in outflows....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,850.00
0.5%
ETH
$2,261.33
0.39%
USDT
$0.999
0.04%
BNB
$707.73
0.56%
XRP
$1.25
0.1%
USDC
$1.000
0.03%
SOL
$94.23
1.45%
TRX
$0.312
2.64%
FIGR_HELOC
$1.08
5.21%
HYPE
$87.13
0.76%
ZEC
$1,218.67
3.96%
DOGE
$0.0752
0.62%
XMR
$595.12
0.82%
USDS
$1.00
0.05%
WBT
$74.69
0.42%
LINK
$11.40
3.38%
LEO
$9.32
0.12%
ADA
$0.192
0.31%
XLM
$0.168
1.18%
BCH
$280.97
1.85%
NEAR
$4.28
3.15%
RAIN
$0.007068
12.45%
DAI
$1.00
0.04%
USDE
$0.999
0.06%
UNI
$7.16
0.69%