Aster USDF USDF #238
$0.999 0.04% (1d)
Market Overview
Aster USDF current market price is $0.999 with a 24 hour trading volume of $46,109. The total available supply of Aster USDF is 116.75M USDF. It has secured Rank 238 in the cryptocurrency market with a marketcap of $116.62M. The USDF price is 0% down in the last one hour.
The high price of the Aster USDF is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aster USDF Rank
238
Aster USDF Price
$0.999
Market Cap
$116.62M 0.06%
Fully Diluted Valuation
$116.62M
Trading Volume(24h)
$46,109
Circulating Supply
116.75M USDF
Total Supply
116.75M USDF
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.05 4.53%
10 Oct 2025
All-time Low
$0.798 25.09%
10 Oct 2025
Cryptocurrency Aster USDF Calculator
Want to convert more cryptocurrencies?
Aster USDF Historical Data Chart
1h
0%
24h
0.04%
7d
0.22%
14d
0.16%
30d
0.07%
60d
0.04%
200d
0.11%
1y
0.06%
Aster USDF Historical Data
Historical data of Aster USDF past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-25 | $136,295,749.19 | $888,208.05 | $1.00 |
| 2025-05-26 | $136,575,048.26 | $679,070.99 | $1.00 |
| 2025-05-27 | $137,336,663.28 | $1,748,631.54 | $1.00 |
| 2025-05-28 | $137,697,594.94 | $837,906.36 | $1.00 |
| 2025-05-29 | $137,662,166.08 | $1,597,254.55 | $1.00 |
| 2025-05-30 | $141,199,038.16 | $6,763,140.34 | $1.00 |
| 2025-05-31 | $132,754,727.92 | $947,789.36 | $1.00 |
| 2025-06-01 | $130,801,086.93 | $344,315.90 | $1.00 |
| 2025-06-02 | $128,361,851.17 | $1,614,254.12 | $1.00 |
| 2025-06-03 | $127,754,489.15 | $790,435.11 | $1.00 |
| 2025-06-04 | $126,377,578.95 | $605,058.03 | $1.00 |
| 2025-06-05 | $125,183,102.50 | $1,513,984.95 | $1.00 |
| 2025-06-06 | $124,133,813.06 | $1,393,574.24 | $1.00 |
| 2025-06-07 | $119,520,233.53 | $842,913.10 | $1.00 |
| 2025-06-08 | $118,978,985.67 | $671,681.05 | $1.00 |
| 2025-06-09 | $115,844,690.92 | $3,047,628.19 | $1.00 |
| 2025-06-10 | $116,575,847.90 | $661,188.74 | $1.00 |
| 2025-06-11 | $110,539,535.22 | $1,158,827.11 | $1.00 |
| 2025-06-12 | $109,478,946.34 | $2,092,118.58 | $1.00 |
| 2025-06-13 | $108,502,143.99 | $2,982,838.95 | $1.00 |
| 2025-06-14 | $105,092,727.68 | $3,409,235.52 | $1.00 |
| 2025-06-15 | $87,736,909.66 | $1,720,981.25 | $1.00 |
| 2025-06-16 | $87,550,608.34 | $4,963,823.74 | $1.00 |
| 2025-06-17 | $77,785,501.55 | $2,983,244.43 | $1.00 |
| 2025-06-18 | $72,667,252.18 | $1,526,580.43 | $1.00 |
| 2025-06-19 | $70,600,551.72 | $1,321,809.81 | $1.00 |
| 2025-06-20 | $70,606,021.30 | $526,002.76 | $1.00 |
| 2025-06-21 | $69,132,176.77 | $250,086.87 | $1.00 |
| 2025-06-22 | $67,610,307.22 | $454,210.18 | $1.00 |
| 2025-06-23 | $66,820,831.76 | $434,213.00 | $1.00 |
| 2025-06-24 | $66,000,227.04 | $261,425.20 | $1.00 |
| 2025-06-25 | $65,706,664.59 | $608,734.98 | $1.00 |
| 2025-06-26 | $65,275,439.77 | $156,577.51 | $1.00 |
| 2025-06-27 | $63,228,520.81 | $819,206.44 | $1.00 |
| 2025-06-28 | $63,548,813.02 | $255,704.48 | $1.00 |
| 2025-06-29 | $63,481,470.38 | $196,085.57 | $1.00 |
| 2025-06-30 | $63,820,619.44 | $78,341.91 | $1.00 |
| 2025-07-01 | $63,651,203.34 | $5,764,507.99 | $1.00 |
| 2025-07-02 | $62,350,178.99 | $341,626.24 | $1.00 |
| 2025-07-03 | $61,045,937.11 | $132,364.04 | $1.00 |
| 2025-07-04 | $60,983,830.35 | $120,656.44 | $1.00 |
| 2025-07-05 | $60,911,662.39 | $151,838.15 | $1.00 |
| 2025-07-06 | $60,771,206.61 | $123,268.95 | $1.00 |
| 2025-07-07 | $60,644,245.31 | $116,701.96 | $1.00 |
| 2025-07-08 | $60,583,449.08 | $449,735.40 | $1.00 |
| 2025-07-09 | $60,446,025.62 | $271,940.66 | $1.00 |
| 2025-07-10 | $60,054,521.68 | $394,185.80 | $1.00 |
| 2025-07-11 | $58,997,164.32 | $460,628.01 | $1.00 |
| 2025-07-12 | $58,421,419.53 | $308,846.24 | $1.00 |
| 2025-07-13 | $58,032,458.26 | $434,775.91 | $1.00 |
| 2025-07-14 | $57,906,628.78 | $209,228.99 | $1.00 |
| 2025-07-15 | $55,511,263.77 | $433,805.52 | $1.00 |
| 2025-07-16 | $53,648,042.10 | $242,003.08 | $1.00 |
| 2025-07-17 | $53,074,814.33 | $430,377.36 | $1.00 |
| 2025-07-18 | $52,979,686.16 | $428,721.66 | $1.00 |
| 2025-07-19 | $52,984,256.73 | $56,843.86 | $1.00 |
| 2025-07-20 | $52,952,960.22 | $10,842.06 | $1.00 |
| 2025-07-21 | $52,955,472.11 | $67,366.73 | $1.00 |
| 2025-07-22 | $52,692,221.00 | $120,169.30 | $1.00 |
| 2025-07-23 | $52,102,253.37 | $137,585.39 | $1.00 |
| 2025-07-24 | $51,792,276.44 | $160,355.74 | $1.00 |
| 2025-07-25 | $51,781,895.17 | $547,619.89 | $1.00 |
| 2025-07-26 | $50,172,335.01 | $687,251.15 | $1.00 |
| 2025-07-27 | $50,174,743.99 | $111,616.20 | $1.00 |
| 2025-07-28 | $50,107,101.01 | $61,616.87 | $1.00 |
| 2025-07-29 | $50,129,165.72 | $228,299.37 | $1.00 |
| 2025-07-30 | $49,879,907.90 | $264,740.77 | $1.00 |
| 2025-07-31 | $49,864,959.15 | $290,136.55 | $1.00 |
| 2025-08-01 | $50,320,982.78 | $209,456.46 | $1.00 |
| 2025-08-02 | $50,434,454.42 | $68,660.87 | $1.00 |
| 2025-08-03 | $50,436,926.94 | $46,292.99 | $1.00 |
| 2025-08-04 | $50,475,768.53 | $45,344.44 | $1.00 |
| 2025-08-05 | $52,378,040.17 | $23,650.03 | $1.00 |
| 2025-08-06 | $52,316,278.59 | $112,382.72 | $1.00 |
| 2025-08-07 | $52,241,243.12 | $234,156.80 | $1.00 |
| 2025-08-08 | $52,301,640.73 | $170,433.95 | $1.00 |
| 2025-08-09 | $52,291,327.97 | $63,255.17 | $1.00 |
| 2025-08-10 | $52,315,854.63 | $66,516.35 | $1.00 |
| 2025-08-11 | $51,771,935.87 | $66,399.43 | $1.00 |
| 2025-08-12 | $51,753,281.64 | $1,444,255.23 | $1.00 |
| 2025-08-13 | $51,095,820.48 | $1,942,876.25 | $1.00 |
| 2025-08-14 | $50,758,940.80 | $184,901.88 | $1.00 |
| 2025-08-15 | $50,656,161.70 | $197,823.11 | $1.00 |
| 2025-08-16 | $50,403,082.37 | $100,077.43 | $1.00 |
| 2025-08-17 | $50,209,899.08 | $88,550.40 | $1.00 |
| 2025-08-18 | $49,980,616.19 | $18,056.68 | $1.00 |
| 2025-08-19 | $50,045,357.11 | $38,514.82 | $1.00 |
| 2025-08-20 | $50,858,950.06 | $231,487.44 | $1.00 |
| 2025-08-21 | $50,566,371.82 | $754,869.85 | $1.00 |
| 2025-08-22 | $50,525,591.56 | $224,346.53 | $1.00 |
| 2025-08-23 | $50,494,835.11 | $86,037.31 | $1.00 |
| 2025-08-24 | $50,388,989.70 | $96,214.18 | $1.00 |
| 2025-08-25 | $50,041,644.60 | $92,026.41 | $1.00 |
| 2025-08-26 | $49,278,131.01 | $144,769.11 | $1.00 |
| 2025-08-27 | $48,442,804.66 | $76,098.10 | $1.00 |
| 2025-08-28 | $48,080,624.77 | $76,835.95 | $1.00 |
| 2025-08-29 | $47,968,108.78 | $114,761.80 | $1.00 |
| 2025-08-30 | $47,819,353.70 | $609,594.22 | $1.00 |
| 2025-08-31 | $47,411,729.31 | $1,457,308.23 | $1.00 |
| 2025-09-01 | $45,733,333.89 | $731,971.06 | $1.00 |
| 2025-09-02 | $45,591,553.47 | $285,493.90 | $1.00 |
| 2025-09-03 | $45,430,842.12 | $23,261.77 | $1.00 |
| 2025-09-04 | $45,236,507.31 | $69,466.44 | $1.00 |
| 2025-09-05 | $45,092,737.62 | $58,095.84 | $1.00 |
| 2025-09-06 | $44,976,929.96 | $9,962.29 | $1.00 |
| 2025-09-07 | $44,782,484.68 | $17,060.35 | $1.00 |
| 2025-09-08 | $44,453,810.13 | $8,772.59 | $1.00 |
| 2025-09-09 | $44,371,418.89 | $508,095.00 | $1.00 |
| 2025-09-10 | $44,468,885.03 | $108,701.09 | $1.00 |
| 2025-09-11 | $44,489,275.40 | $19,626.98 | $1.00 |
| 2025-09-12 | $44,697,229.54 | $1,699,493.00 | $1.00 |
| 2025-09-13 | $43,562,742.74 | $238,626.78 | $1.00 |
| 2025-09-14 | $39,188,247.52 | $189,682.07 | $1.00 |
| 2025-09-15 | $37,547,061.63 | $38,487.79 | $1.00 |
| 2025-09-16 | $37,171,432.28 | $123,815.05 | $1.00 |
| 2025-09-17 | $36,958,561.44 | $223,254.77 | $1.00 |
| 2025-09-18 | $39,051,236.59 | $780,652.69 | $1.00 |
| 2025-09-19 | $41,147,317.54 | $961,174.87 | $1.00 |
| 2025-09-20 | $41,358,746.58 | $1,624,342.25 | $1.00 |
| 2025-09-21 | $52,646,771.22 | $1,367,335.49 | $1.00 |
| 2025-09-22 | $69,296,169.07 | $4,533,621.63 | $1.00 |
| 2025-09-23 | $130,105,840.02 | $9,699,089.86 | $1.00 |
| 2025-09-24 | $232,586,957.86 | $14,346,091.40 | $1.00 |
| 2025-09-25 | $289,530,037.95 | $23,091,467.86 | $1.00 |
| 2025-09-26 | $337,397,030.85 | $39,275,096.90 | $1.00 |
| 2025-09-27 | $340,025,975.58 | $25,344,181.00 | $1.00 |
| 2025-09-28 | $338,503,225.80 | $20,045,252.10 | $1.00 |
| 2025-09-29 | $352,255,413.28 | $16,700,784.59 | $1.00 |
| 2025-09-30 | $360,470,501.22 | $22,434,902.70 | $1.00 |
| 2025-10-01 | $370,284,479.13 | $14,500,147.75 | $1.00 |
| 2025-10-02 | $363,506,778.56 | $18,351,011.98 | $1.00 |
| 2025-10-03 | $365,951,253.18 | $16,322,835.92 | $1.00 |
| 2025-10-04 | $364,035,321.77 | $9,325,314.22 | $1.00 |
| 2025-10-05 | $363,278,164.48 | $7,142,661.40 | $1.00 |
| 2025-10-06 | $367,298,048.05 | $14,170,047.26 | $1.00 |
| 2025-10-07 | $363,654,290.07 | $15,337,096.90 | $1.00 |
| 2025-10-08 | $349,822,029.78 | $9,982,087.99 | $1.00 |
| 2025-10-09 | $336,504,407.67 | $7,801,878.01 | $1.00 |
| 2025-10-10 | $326,716,207.09 | $5,616,589.46 | $1.00 |
| 2025-10-11 | $322,205,092.67 | $12,781,563.81 | $1.00 |
| 2025-10-12 | $309,833,883.13 | $12,498,217.77 | $1.00 |
| 2025-10-13 | $282,647,005.77 | $8,405,669.28 | $1.00 |
| 2025-10-14 | $278,345,347.79 | $4,941,206.27 | $1.00 |
| 2025-10-15 | $276,862,065.40 | $7,695,616.00 | $1.00 |
| 2025-10-16 | $271,797,286.34 | $7,612,868.06 | $1.00 |
| 2025-10-17 | $266,788,841.03 | $3,183,048.28 | $1.00 |
| 2025-10-18 | $254,338,911.18 | $3,363,623.70 | $1.00 |
| 2025-10-19 | $242,112,311.68 | $2,632,823.88 | $1.00 |
| 2025-10-20 | $242,218,812.31 | $1,538,876.17 | $1.00 |
| 2025-10-21 | $241,417,169.29 | $2,987,301.13 | $1.00 |
| 2025-10-22 | $241,688,652.74 | $1,883,115.34 | $1.00 |
| 2025-10-23 | $237,767,031.63 | $1,850,355.42 | $1.00 |
| 2025-10-24 | $237,476,390.38 | $1,444,628.92 | $1.00 |
| 2025-10-25 | $237,697,952.20 | $2,114,209.23 | $1.00 |
| 2025-10-26 | $236,995,390.94 | $1,137,144.00 | $1.00 |
| 2025-10-27 | $214,239,199.82 | $1,937,750.01 | $1.00 |
| 2025-10-28 | $213,731,639.99 | $1,254,430.65 | $1.00 |
| 2025-10-29 | $209,825,960.61 | $1,253,746.10 | $1.00 |
| 2025-10-30 | $208,450,588.74 | $882,415.11 | $1.00 |
| 2025-10-31 | $195,650,173.50 | $2,138,359.92 | $1.00 |
| 2025-11-01 | $194,250,748.20 | $2,089,833.46 | $1.00 |
| 2025-11-02 | $193,477,679.14 | $681,808.95 | $1.00 |
| 2025-11-03 | $193,588,354.75 | $1,215,080.05 | $1.00 |
| 2025-11-04 | $185,289,134.61 | $2,201,188.43 | $1.00 |
| 2025-11-05 | $171,912,930.57 | $4,215,696.51 | $1.00 |
| 2025-11-06 | $170,120,043.38 | $1,875,223.29 | $1.00 |
| 2025-11-07 | $168,809,245.45 | $1,604,724.28 | $1.00 |
| 2025-11-08 | $168,080,488.52 | $2,383,788.86 | $1.00 |
| 2025-11-09 | $165,903,121.28 | $671,118.36 | $1.00 |
| 2025-11-10 | $165,804,359.56 | $1,391,376.34 | $1.00 |
| 2025-11-11 | $165,471,439.63 | $827,116.40 | $1.00 |
| 2025-11-12 | $165,238,269.87 | $541,097.65 | $1.00 |
| 2025-11-13 | $165,107,132.50 | $357,234.89 | $1.00 |
| 2025-11-14 | $165,141,314.57 | $400,984.94 | $1.00 |
| 2025-11-15 | $164,675,639.79 | $1,232,286.80 | $0.99 |
| 2025-11-16 | $163,592,659.19 | $1,933,665.27 | $1.00 |
| 2025-11-17 | $162,990,135.36 | $407,890.41 | $1.00 |
| 2025-11-18 | $162,752,359.53 | $386,698.84 | $1.00 |
| 2025-11-19 | $162,632,688.48 | $838,742.27 | $1.00 |
| 2025-11-20 | $162,136,406.38 | $391,459.91 | $1.00 |
| 2025-11-21 | $158,840,246.67 | $299,656.55 | $1.00 |
| 2025-11-22 | $160,687,931.87 | $771,180.87 | $1.00 |
| 2025-11-23 | $160,549,112.63 | $89,531.95 | $1.00 |
| 2025-11-24 | $160,159,349.23 | $485,898.19 | $1.00 |
| 2025-11-25 | $160,507,400.98 | $548,318.57 | $1.00 |
| 2025-11-26 | $163,149,099.57 | $381,097.06 | $1.00 |
| 2025-11-27 | $163,138,292.97 | $354,181.66 | $1.00 |
| 2025-11-28 | $162,983,937.93 | $545,677.93 | $1.00 |
| 2025-11-29 | $164,007,141.37 | $100,068.94 | $1.00 |
| 2025-11-30 | $163,767,712.07 | $219,503.20 | $1.00 |
| 2025-12-01 | $163,843,087.64 | $203,791.94 | $0.98 |
| 2025-12-02 | $164,602,640.22 | $796,222.74 | $1.00 |
| 2025-12-03 | $164,504,294.30 | $428,588.73 | $1.00 |
| 2025-12-04 | $169,438,243.69 | $371,950.60 | $1.00 |
| 2025-12-05 | $169,591,692.06 | $478,307.35 | $1.00 |
| 2025-12-06 | $166,358,928.10 | $443,745.15 | $1.00 |
| 2025-12-07 | $166,434,077.06 | $293,468.06 | $1.00 |
| 2025-12-08 | $166,846,746.41 | $588,027.29 | $1.00 |
| 2025-12-09 | $166,682,821.32 | $410,935.85 | $1.00 |
| 2025-12-10 | $166,606,865.38 | $435,387.60 | $1.00 |
| 2025-12-11 | $168,845,258.78 | $679,540.70 | $1.00 |
| 2025-12-12 | $169,193,417.54 | $591,144.82 | $1.00 |
| 2025-12-13 | $170,083,622.12 | $165,932.24 | $1.00 |
| 2025-12-14 | $169,918,708.46 | $243,640.32 | $1.00 |
| 2025-12-15 | $169,841,035.89 | $273,881.06 | $1.00 |
| 2025-12-16 | $170,116,048.34 | $536,339.53 | $1.00 |
| 2025-12-17 | $170,132,265.33 | $920,894.89 | $1.00 |
| 2025-12-18 | $169,947,013.95 | $124,116.04 | $1.00 |
| 2025-12-19 | $170,313,612.30 | $678,051.11 | $1.00 |
| 2025-12-20 | $167,907,581.07 | $547,529.75 | $1.00 |
| 2025-12-21 | $166,346,554.55 | $150,611.04 | $1.00 |
| 2025-12-22 | $166,253,306.23 | $71,583.43 | $1.00 |
| 2025-12-23 | $166,090,476.12 | $212,635.27 | $1.00 |
| 2025-12-24 | $166,330,965.41 | $373,033.90 | $1.00 |
| 2025-12-25 | $172,225,631.30 | $888,585.37 | $1.00 |
| 2025-12-26 | $172,196,675.35 | $319,850.94 | $1.00 |
| 2025-12-27 | $172,123,963.37 | $229,597.25 | $1.00 |
| 2025-12-28 | $172,284,343.62 | $478,407.80 | $1.00 |
| 2025-12-29 | $171,615,151.01 | $569,409.07 | $1.00 |
| 2025-12-30 | $171,293,413.83 | $210,234.87 | $1.00 |
| 2025-12-31 | $172,444,687.27 | $494,401.84 | $1.00 |
| 2026-01-01 | $172,155,023.99 | $205,826.82 | $1.00 |
| 2026-01-02 | $170,814,124.50 | $279,990.70 | $1.00 |
| 2026-01-03 | $170,999,008.28 | $264,530.65 | $1.00 |
| 2026-01-04 | $171,040,783.27 | $105,932.36 | $1.00 |
| 2026-01-05 | $170,986,720.81 | $127,694.19 | $1.00 |
| 2026-01-06 | $170,776,637.59 | $426,589.32 | $1.00 |
| 2026-01-07 | $170,148,585.66 | $212,326.47 | $1.00 |
| 2026-01-08 | $169,936,737.64 | $260,517.12 | $1.00 |
| 2026-01-09 | $169,991,757.68 | $228,678.37 | $1.00 |
| 2026-01-10 | $169,948,953.20 | $377,751.85 | $1.00 |
| 2026-01-11 | $169,927,570.12 | $188,513.05 | $1.00 |
| 2026-01-12 | $168,786,572.65 | $183,548.55 | $1.00 |
| 2026-01-13 | $168,954,180.71 | $692,372.13 | $1.00 |
| 2026-01-14 | $169,778,773.09 | $290,671.30 | $1.00 |
| 2026-01-15 | $172,071,247.63 | $528,454.07 | $1.00 |
| 2026-01-16 | $170,439,052.23 | $191,540.76 | $1.00 |
| 2026-01-17 | $170,128,442.47 | $212,625.79 | $1.00 |
| 2026-01-18 | $171,448,716.40 | $339,696.10 | $1.00 |
| 2026-01-19 | $172,379,019.20 | $262,817.95 | $1.00 |
| 2026-01-20 | $172,392,161.71 | $228,116.88 | $1.00 |
| 2026-01-21 | $172,713,945.74 | $277,325.82 | $1.00 |
| 2026-01-22 | $175,938,565.08 | $579,680.75 | $1.00 |
| 2026-01-23 | $177,117,240.49 | $372,956.12 | $1.00 |
| 2026-01-24 | $175,514,413.12 | $1,585,225.64 | $1.00 |
| 2026-01-25 | $175,099,222.31 | $624,899.72 | $1.00 |
| 2026-01-26 | $175,100,604.79 | $397,561.33 | $1.00 |
| 2026-01-27 | $175,405,169.71 | $411,823.98 | $1.00 |
| 2026-01-28 | $174,839,409.17 | $136,635.77 | $1.00 |
| 2026-01-29 | $174,153,580.80 | $405,531.36 | $1.00 |
| 2026-01-30 | $171,488,221.45 | $465,737.04 | $1.00 |
| 2026-01-31 | $170,995,308.35 | $250,416.82 | $1.00 |
| 2026-02-01 | $170,959,334.74 | $554,287.60 | $1.00 |
| 2026-02-02 | $171,009,568.85 | $646,918.45 | $1.00 |
| 2026-02-03 | $170,142,084.73 | $458,746.02 | $1.00 |
| 2026-02-04 | $170,017,468.26 | $328,817.15 | $1.00 |
| 2026-02-05 | $169,798,331.85 | $322,715.17 | $1.00 |
| 2026-02-06 | $169,760,195.43 | $1,365,338.24 | $1.00 |
| 2026-02-07 | $168,530,353.37 | $523,284.47 | $1.00 |
| 2026-02-08 | $163,217,292.46 | $209,612.79 | $1.00 |
| 2026-02-09 | $163,321,172.26 | $123,779.51 | $1.00 |
| 2026-02-10 | $163,150,730.67 | $241,853.25 | $1.00 |
| 2026-02-11 | $163,037,714.93 | $721,552.83 | $1.00 |
| 2026-02-12 | $162,927,998.81 | $145,254.35 | $1.00 |
| 2026-02-13 | $162,294,615.72 | $267,723.51 | $1.00 |
| 2026-02-14 | $161,851,325.29 | $188,116.37 | $1.00 |
| 2026-02-15 | $161,127,577.35 | $60,842.80 | $1.00 |
| 2026-02-16 | $161,307,710.55 | $130,804.67 | $1.00 |
| 2026-02-17 | $161,067,155.91 | $108,381.79 | $1.00 |
| 2026-02-18 | $157,033,706.91 | $203,759.88 | $1.00 |
| 2026-02-19 | $155,883,016.52 | $243,649.69 | $1.00 |
| 2026-02-20 | $155,568,363.77 | $81,134.73 | $1.00 |
| 2026-02-21 | $153,715,668.58 | $39,214.55 | $1.00 |
| 2026-02-22 | $152,714,768.14 | $75,164.86 | $1.00 |
| 2026-02-23 | $152,335,670.52 | $34,545.77 | $1.00 |
| 2026-02-24 | $152,111,547.22 | $217,955.17 | $1.00 |
| 2026-02-25 | $150,314,747.12 | $193,193.83 | $1.00 |
| 2026-02-26 | $147,849,225.01 | $230,081.84 | $1.00 |
| 2026-02-27 | $147,366,540.05 | $178,794.44 | $1.00 |
| 2026-02-28 | $145,388,527.87 | $37,792.28 | $1.00 |
| 2026-03-01 | $144,060,432.73 | $46,579.85 | $1.00 |
| 2026-03-02 | $144,093,001.95 | $85,894.77 | $1.00 |
| 2026-03-03 | $142,640,921.26 | $155,587.78 | $1.00 |
| 2026-03-04 | $142,527,453.86 | $137,029.00 | $1.00 |
| 2026-03-05 | $140,289,523.10 | $105,759.61 | $1.00 |
| 2026-03-06 | $140,288,191.72 | $128,302.80 | $1.00 |
| 2026-03-07 | $136,324,780.34 | $463,744.21 | $1.00 |
| 2026-03-08 | $135,910,315.63 | $115,137.13 | $1.00 |
| 2026-03-09 | $135,078,241.86 | $108,340.69 | $1.00 |
| 2026-03-10 | $134,968,393.10 | $158,286.92 | $1.00 |
| 2026-03-11 | $134,367,608.46 | $209,643.32 | $1.00 |
| 2026-03-12 | $134,103,751.52 | $172,093.83 | $1.00 |
| 2026-03-13 | $133,828,927.97 | $102,014.83 | $1.00 |
| 2026-03-14 | $133,615,347.84 | $174,380.74 | $1.00 |
| 2026-03-15 | $133,271,169.91 | $64,306.63 | $1.00 |
| 2026-03-16 | $133,106,084.49 | $46,049.50 | $1.00 |
| 2026-03-17 | $132,733,084.89 | $141,407.45 | $1.00 |
| 2026-03-18 | $129,944,242.34 | $178,443.02 | $1.00 |
| 2026-03-19 | $128,173,418.08 | $205,755.22 | $1.00 |
| 2026-03-20 | $127,832,235.69 | $122,318.88 | $1.00 |
| 2026-03-21 | $127,536,730.19 | $81,044.88 | $1.00 |
| 2026-03-22 | $125,314,452.31 | $41,852.73 | $1.00 |
| 2026-03-23 | $124,745,303.37 | $186,186.43 | $1.00 |
| 2026-03-24 | $124,608,992.06 | $315,363.79 | $1.00 |
| 2026-03-25 | $124,818,681.81 | $350,970.91 | $1.00 |
| 2026-03-26 | $124,336,375.01 | $127,202.85 | $1.00 |
| 2026-03-27 | $123,879,943.49 | $78,498.28 | $1.00 |
| 2026-03-28 | $122,883,586.36 | $187,860.03 | $1.00 |
| 2026-03-29 | $122,586,608.01 | $29,687.74 | $1.00 |
| 2026-03-30 | $122,421,291.60 | $57,437.57 | $1.00 |
| 2026-03-31 | $122,129,773.54 | $160,713.20 | $1.00 |
| 2026-04-01 | $121,738,968.21 | $134,332.32 | $1.00 |
| 2026-04-02 | $121,212,962.71 | $111,061.24 | $1.00 |
| 2026-04-03 | $120,930,957.56 | $334,448.19 | $1.00 |
| 2026-04-04 | $120,055,425.51 | $68,910.81 | $1.00 |
| 2026-04-05 | $119,875,619.18 | $89,462.16 | $1.00 |
| 2026-04-06 | $119,736,492.30 | $92,054.61 | $1.00 |
| 2026-04-07 | $119,840,135.65 | $96,579.01 | $1.00 |
| 2026-04-08 | $119,946,344.59 | $130,277.67 | $1.00 |
| 2026-04-09 | $119,605,746.59 | $299,962.32 | $1.00 |
| 2026-04-10 | $118,797,310.85 | $320,688.25 | $1.00 |
| 2026-04-11 | $118,667,162.24 | $112,588.30 | $1.00 |
| 2026-04-12 | $118,079,846.82 | $89,563.02 | $1.00 |
| 2026-04-13 | $118,095,318.59 | $45,690.26 | $1.00 |
| 2026-04-14 | $118,203,446.00 | $104,335.59 | $1.00 |
| 2026-04-15 | $118,461,356.49 | $753,143.31 | $1.00 |
| 2026-04-16 | $118,293,442.10 | $217,880.16 | $1.00 |
| 2026-04-17 | $118,180,631.22 | $51,913.86 | $1.00 |
| 2026-04-18 | $118,587,085.29 | $78,283.91 | $1.00 |
| 2026-04-19 | $118,663,909.29 | $135,749.63 | $1.00 |
| 2026-04-20 | $118,536,836.33 | $122,354.23 | $1.00 |
| 2026-04-21 | $118,295,990.91 | $129,804.83 | $1.00 |
| 2026-04-22 | $118,269,526.35 | $119,609.51 | $1.00 |
| 2026-04-23 | $119,237,289.69 | $61,950.21 | $1.00 |
| 2026-04-24 | $119,276,172.17 | $84,317.79 | $1.00 |
| 2026-04-25 | $119,677,739.83 | $43,950.37 | $1.00 |
| 2026-04-26 | $119,912,306.92 | $34,802.73 | $1.00 |
| 2026-04-27 | $119,923,491.04 | $18,962.93 | $1.00 |
| 2026-04-28 | $119,339,836.78 | $43,691.17 | $1.00 |
| 2026-04-29 | $119,272,032.31 | $84,191.02 | $1.00 |
| 2026-04-30 | $119,339,820.91 | $147,826.65 | $1.00 |
| 2026-05-01 | $119,410,528.16 | $42,904.37 | $1.00 |
| 2026-05-02 | $119,528,730.54 | $41,478.30 | $1.00 |
| 2026-05-03 | $119,566,730.97 | $24,558.38 | $1.00 |
| 2026-05-04 | $119,332,159.96 | $67,978.87 | $1.00 |
| 2026-05-05 | $119,323,561.81 | $134,936.16 | $1.00 |
| 2026-05-06 | $118,910,673.34 | $296,371.49 | $1.00 |
| 2026-05-07 | $118,969,727.53 | $178,264.65 | $1.00 |
| 2026-05-08 | $119,295,809.34 | $121,365.46 | $1.00 |
| 2026-05-09 | $118,784,570.94 | $247,687.89 | $1.00 |
| 2026-05-10 | $117,841,594.89 | $350,525.29 | $1.00 |
| 2026-05-11 | $117,646,472.89 | $80,750.26 | $1.00 |
| 2026-05-12 | $118,053,267.75 | $108,084.50 | $1.00 |
| 2026-05-13 | $118,378,485.75 | $89,199.68 | $1.00 |
| 2026-05-14 | $116,195,159.22 | $51,162.58 | $1.00 |
| 2026-05-15 | $116,144,157.41 | $80,991.05 | $1.00 |
| 2026-05-16 | $115,183,496.20 | $83,859.99 | $1.00 |
| 2026-05-17 | $115,089,596.39 | $46,686.35 | $1.00 |
| 2026-05-18 | $115,051,393.23 | $32,076.23 | $1.00 |
| 2026-05-19 | $114,803,373.30 | $27,286.48 | $1.00 |
| 2026-05-20 | $114,483,411.96 | $29,547.19 | $1.00 |
| 2026-05-21 | $114,356,294.68 | $65,979.25 | $1.00 |
| 2026-05-22 | $114,471,446.11 | $39,716.77 | $1.00 |
| 2026-05-23 | $114,658,458.35 | $82,479.84 | $1.00 |
| 2026-05-24 | $116,727,642.95 | $146,400.41 | $1.00 |
| 2026-05-24 | $116,730,938.65 | $158,663.85 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
