Ariva ARV #6302
$0.0000013500 2.34% (1d)
Market Overview
Ariva current market price is $0.0000013500 with a 24 hour trading volume of $27. The total available supply of Ariva is 93.64B ARV with a maximum supply of 100.00B ARV. It has secured Rank 6302 in the cryptocurrency market with a marketcap of $98,147. The ARV price is 0.04% up in the last one hour.
The high price of the Ariva is $0.0000013700 and low price is $0.0000013200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ariva Rank
6302
Ariva Price
$0.0000013500
Market Cap
$98,147 2.33%
Fully Diluted Valuation
$126.67K
Trading Volume(24h)
$27
Circulating Supply
72.55B ARV
Total Supply
93.64B ARV
Max Supply
100.00B ARV
High(24h)
$0.0000013700
Low(24h)
$0.0000013200
All-time High
$0.001418 99.9%
11 Oct 2021
All-time Low
$0.0000000000 5576799.05%
02 Apr 2026
Cryptocurrency Ariva Calculator
Want to convert more cryptocurrencies?
Ariva Historical Data Chart
1h
0.04%
24h
2.34%
7d
6.9%
14d
14.19%
30d
24.48%
60d
18.75%
200d
22.52%
1y
69.65%
Ariva Historical Data
Historical data of Ariva past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-31 | $1,094,746.81 | $247,591.91 | $0.00 |
| 2025-02-01 | $955,588.61 | $124,983.51 | $0.00 |
| 2025-02-02 | $917,707.19 | $41,538.84 | $0.00 |
| 2025-02-03 | $883,714.24 | $26,258.75 | $0.00 |
| 2025-02-04 | $903,241.14 | $17,419.89 | $0.00 |
| 2025-02-05 | $869,255.72 | $5,656.41 | $0.00 |
| 2025-02-06 | $829,516.67 | $8,796.61 | $0.00 |
| 2025-02-07 | $835,859.94 | $8,885.70 | $0.00 |
| 2025-02-08 | $822,270.66 | $8,357.47 | $0.00 |
| 2025-02-09 | $816,918.51 | $6,197.67 | $0.00 |
| 2025-02-10 | $873,100.32 | $9,950.06 | $0.00 |
| 2025-02-11 | $838,363.81 | $3,033.47 | $0.00 |
| 2025-02-12 | $839,154.54 | $4,047.65 | $0.00 |
| 2025-02-13 | $856,893.61 | $1,952.33 | $0.00 |
| 2025-02-14 | $826,752.69 | $3,762.08 | $0.00 |
| 2025-02-15 | $821,492.51 | $5,139.55 | $0.00 |
| 2025-02-16 | $808,861.14 | $9,038.40 | $0.00 |
| 2025-02-17 | $803,871.72 | $2,809.22 | $0.00 |
| 2025-02-18 | $795,302.31 | $1,569.83 | $0.00 |
| 2025-02-19 | $788,165.82 | $3,705.70 | $0.00 |
| 2025-02-20 | $776,575.18 | $7,560.77 | $0.00 |
| 2025-02-21 | $776,104.99 | $41,177.58 | $0.00 |
| 2025-02-22 | $758,144.41 | $7,974.59 | $0.00 |
| 2025-02-23 | $767,187.87 | $6,932.89 | $0.00 |
| 2025-02-24 | $775,716.82 | $21,451.28 | $0.00 |
| 2025-02-25 | $728,234.89 | $11,819.10 | $0.00 |
| 2025-02-26 | $696,557.96 | $13,342.05 | $0.00 |
| 2025-02-27 | $713,399.99 | $5,058.78 | $0.00 |
| 2025-02-28 | $756,019.82 | $5,902.90 | $0.00 |
| 2025-03-01 | $717,890.58 | $6,778.07 | $0.00 |
| 2025-03-02 | $715,258.19 | $19,216.88 | $0.00 |
| 2025-03-03 | $813,617.00 | $36,886.89 | $0.00 |
| 2025-03-04 | $759,963.38 | $8,678.95 | $0.00 |
| 2025-03-05 | $725,750.98 | $7,023.16 | $0.00 |
| 2025-03-06 | $726,725.16 | $5,606.32 | $0.00 |
| 2025-03-07 | $729,286.71 | $4,210.71 | $0.00 |
| 2025-03-08 | $694,257.23 | $2,901.97 | $0.00 |
| 2025-03-09 | $706,669.01 | $4,713.21 | $0.00 |
| 2025-03-10 | $696,064.04 | $3,619.00 | $0.00 |
| 2025-03-11 | $640,546.65 | $3,680.81 | $0.00 |
| 2025-03-12 | $659,966.80 | $4,889.75 | $0.00 |
| 2025-03-13 | $714,758.55 | $9,684.67 | $0.00 |
| 2025-03-14 | $712,501.59 | $11,347.06 | $0.00 |
| 2025-03-15 | $698,726.90 | $4,644.41 | $0.00 |
| 2025-03-16 | $732,011.27 | $3,178.41 | $0.00 |
| 2025-03-17 | $717,203.11 | $1,493.88 | $0.00 |
| 2025-03-18 | $761,504.83 | $14,122.44 | $0.00 |
| 2025-03-19 | $718,622.18 | $3,100.13 | $0.00 |
| 2025-03-20 | $741,074.04 | $11,643.89 | $0.00 |
| 2025-03-21 | $737,111.86 | $9,788.87 | $0.00 |
| 2025-03-22 | $731,905.06 | $3,298.29 | $0.00 |
| 2025-03-23 | $734,814.87 | $1,012.56 | $0.00 |
| 2025-03-24 | $738,538.35 | $878.89 | $0.00 |
| 2025-03-25 | $763,642.45 | $4,240.16 | $0.00 |
| 2025-03-26 | $706,475.93 | $4,710.59 | $0.00 |
| 2025-03-27 | $708,446.71 | $953.38 | $0.00 |
| 2025-03-28 | $745,693.73 | $10,712.75 | $0.00 |
| 2025-03-29 | $698,277.69 | $18,227.34 | $0.00 |
| 2025-03-30 | $706,757.06 | $12,348.38 | $0.00 |
| 2025-03-31 | $666,122.98 | $10,162.67 | $0.00 |
| 2025-04-01 | $661,465.62 | $10,077.26 | $0.00 |
| 2025-04-02 | $641,750.44 | $8,886.07 | $0.00 |
| 2025-04-03 | $624,513.90 | $11,089.01 | $0.00 |
| 2025-04-04 | $627,303.11 | $10,288.16 | $0.00 |
| 2025-04-05 | $641,426.53 | $9,333.23 | $0.00 |
| 2025-04-06 | $621,139.04 | $12,029.81 | $0.00 |
| 2025-04-07 | $614,874.30 | $10,603.87 | $0.00 |
| 2025-04-08 | $595,014.61 | $21,322.31 | $0.00 |
| 2025-04-09 | $571,712.22 | $18,697.38 | $0.00 |
| 2025-04-10 | $612,790.81 | $41,375.02 | $0.00 |
| 2025-04-11 | $613,547.21 | $53,466.92 | $0.00 |
| 2025-04-12 | $633,218.82 | $71,017.21 | $0.00 |
| 2025-04-13 | $666,384.07 | $92,295.32 | $0.00 |
| 2025-04-14 | $654,728.44 | $112,228.73 | $0.00 |
| 2025-04-15 | $647,318.98 | $106,205.56 | $0.00 |
| 2025-04-16 | $648,411.81 | $27,804.68 | $0.00 |
| 2025-04-17 | $632,212.01 | $99,710.39 | $0.00 |
| 2025-04-18 | $588,890.75 | $147,240.72 | $0.00 |
| 2025-04-19 | $598,036.53 | $129,968.45 | $0.00 |
| 2025-04-20 | $609,876.33 | $116,476.44 | $0.00 |
| 2025-04-21 | $613,620.81 | $119,643.81 | $0.00 |
| 2025-04-22 | $602,840.32 | $126,666.97 | $0.00 |
| 2025-04-23 | $706,109.75 | $158,565.17 | $0.00 |
| 2025-04-24 | $730,406.79 | $32,810.36 | $0.00 |
| 2025-04-25 | $699,038.52 | $3,664.86 | $0.00 |
| 2025-04-26 | $711,781.18 | $25,924.60 | $0.00 |
| 2025-04-27 | $735,794.91 | $34,814.05 | $0.00 |
| 2025-04-28 | $728,646.95 | $33,102.55 | $0.00 |
| 2025-04-29 | $721,436.77 | $28,629.60 | $0.00 |
| 2025-04-30 | $802,465.83 | $11,082.12 | $0.00 |
| 2025-05-01 | $714,074.46 | $25,765.97 | $0.00 |
| 2025-05-02 | $763,130.91 | $21,873.71 | $0.00 |
| 2025-05-03 | $748,255.56 | $22,988.78 | $0.00 |
| 2025-05-04 | $726,215.92 | $31,498.65 | $0.00 |
| 2025-05-05 | $677,807.43 | $25,150.32 | $0.00 |
| 2025-05-06 | $663,917.77 | $23,682.33 | $0.00 |
| 2025-05-07 | $665,289.84 | $7,308.74 | $0.00 |
| 2025-05-08 | $686,353.21 | $36,348.47 | $0.00 |
| 2025-05-09 | $697,964.20 | $41,436.56 | $0.00 |
| 2025-05-10 | $756,563.96 | $19,745.88 | $0.00 |
| 2025-05-11 | $702,969.95 | $19,398.97 | $0.00 |
| 2025-05-12 | $701,557.31 | $23,248.63 | $0.00 |
| 2025-05-13 | $762,320.96 | $32,809.05 | $0.00 |
| 2025-05-14 | $775,790.75 | $33,644.56 | $0.00 |
| 2025-05-15 | $786,081.95 | $4,673.90 | $0.00 |
| 2025-05-16 | $762,315.12 | $1,006.13 | $0.00 |
| 2025-05-17 | $747,365.33 | $33,727.31 | $0.00 |
| 2025-05-18 | $720,612.64 | $39,263.04 | $0.00 |
| 2025-05-19 | $733,958.56 | $994.01 | $0.00 |
| 2025-05-20 | $736,460.35 | $34,490.63 | $0.00 |
| 2025-05-21 | $768,187.64 | $28,501.63 | $0.00 |
| 2025-05-22 | $759,526.05 | $37,231.19 | $0.00 |
| 2025-05-23 | $770,588.25 | $45,296.00 | $0.00 |
| 2025-05-24 | $782,529.05 | $94,134.59 | $0.00 |
| 2025-05-25 | $762,786.61 | $144,648.38 | $0.00 |
| 2025-05-26 | $742,327.19 | $108,854.26 | $0.00 |
| 2025-05-27 | $749,566.05 | $95,012.74 | $0.00 |
| 2025-05-28 | $736,410.98 | $90,368.78 | $0.00 |
| 2025-05-29 | $814,122.87 | $169,764.10 | $0.00 |
| 2025-05-30 | $712,286.72 | $103,754.50 | $0.00 |
| 2025-05-31 | $697,811.64 | $144,560.25 | $0.00 |
| 2025-06-01 | $698,188.55 | $63,607.15 | $0.00 |
| 2025-06-02 | $719,925.39 | $1,518.27 | $0.00 |
| 2025-06-03 | $705,266.32 | $121,293.25 | $0.00 |
| 2025-06-04 | $733,550.51 | $104,837.85 | $0.00 |
| 2025-06-05 | $690,881.97 | $79,311.35 | $0.00 |
| 2025-06-06 | $690,578.14 | $92,467.67 | $0.00 |
| 2025-06-07 | $682,279.57 | $62,645.88 | $0.00 |
| 2025-06-08 | $681,125.46 | $74,036.39 | $0.00 |
| 2025-06-09 | $707,480.97 | $1,216.52 | $0.00 |
| 2025-06-10 | $700,203.18 | $46,429.72 | $0.00 |
| 2025-06-11 | $683,744.92 | $102,282.49 | $0.00 |
| 2025-06-12 | $687,783.03 | $1,328.73 | $0.00 |
| 2025-06-13 | $653,291.44 | $108,690.17 | $0.00 |
| 2025-06-14 | $628,263.21 | $106,970.67 | $0.00 |
| 2025-06-15 | $604,381.95 | $107,888.70 | $0.00 |
| 2025-06-16 | $627,419.73 | $112,943.71 | $0.00 |
| 2025-06-17 | $609,358.44 | $1,972.54 | $0.00 |
| 2025-06-18 | $580,717.81 | $110,368.69 | $0.00 |
| 2025-06-19 | $565,269.02 | $110,798.23 | $0.00 |
| 2025-06-20 | $481,628.30 | $108,160.44 | $0.00 |
| 2025-06-21 | $486,195.82 | $103,887.46 | $0.00 |
| 2025-06-22 | $529,889.98 | $75,290.11 | $0.00 |
| 2025-06-23 | $416,910.14 | $63,122.69 | $0.00 |
| 2025-06-24 | $451,351.46 | $57,013.38 | $0.00 |
| 2025-06-25 | $474,877.42 | $58,881.66 | $0.00 |
| 2025-06-26 | $496,892.21 | $433.14 | $0.00 |
| 2025-06-27 | $540,222.97 | $60,178.64 | $0.00 |
| 2025-06-28 | $513,261.85 | $59,418.70 | $0.00 |
| 2025-06-29 | $505,041.51 | $60,379.12 | $0.00 |
| 2025-06-30 | $500,166.41 | $59,737.00 | $0.00 |
| 2025-07-01 | $510,714.46 | $60,943.99 | $0.00 |
| 2025-07-02 | $492,002.57 | $58,370.56 | $0.00 |
| 2025-07-03 | $541,723.06 | $57,043.72 | $0.00 |
| 2025-07-04 | $516,323.99 | $725.69 | $0.00 |
| 2025-07-05 | $529,453.90 | $49,921.45 | $0.00 |
| 2025-07-06 | $524,109.45 | $73,193.23 | $0.00 |
| 2025-07-07 | $521,637.13 | $1,034.05 | $0.00 |
| 2025-07-08 | $481,825.11 | $82,218.34 | $0.00 |
| 2025-07-09 | $454,357.10 | $81,184.85 | $0.00 |
| 2025-07-10 | $449,459.79 | $86,407.72 | $0.00 |
| 2025-07-11 | $457,596.20 | $78,122.02 | $0.00 |
| 2025-07-12 | $501,624.40 | $95,093.09 | $0.00 |
| 2025-07-13 | $488,874.80 | $83,294.53 | $0.00 |
| 2025-07-14 | $496,562.14 | $83,356.94 | $0.00 |
| 2025-07-15 | $496,753.55 | $2,351.14 | $0.00 |
| 2025-07-16 | $452,245.69 | $81,345.74 | $0.00 |
| 2025-07-17 | $464,641.61 | $82,678.54 | $0.00 |
| 2025-07-18 | $457,105.91 | $80,714.05 | $0.00 |
| 2025-07-19 | $504,582.05 | $75,429.31 | $0.00 |
| 2025-07-20 | $476,611.27 | $90,514.20 | $0.00 |
| 2025-07-21 | $508,466.47 | $78,472.06 | $0.00 |
| 2025-07-22 | $505,879.56 | $80,510.41 | $0.00 |
| 2025-07-23 | $494,452.39 | $76,311.27 | $0.00 |
| 2025-07-24 | $483,514.48 | $79,944.25 | $0.00 |
| 2025-07-25 | $480,302.89 | $81,506.24 | $0.00 |
| 2025-07-26 | $503,293.14 | $531.01 | $0.00 |
| 2025-07-27 | $521,375.30 | $86,497.39 | $0.00 |
| 2025-07-28 | $549,378.64 | $81,457.02 | $0.00 |
| 2025-07-29 | $524,507.27 | $82,378.24 | $0.00 |
| 2025-07-30 | $491,077.38 | $85,458.43 | $0.00 |
| 2025-07-31 | $486,655.91 | $1,925.70 | $0.00 |
| 2025-08-01 | $497,544.17 | $82,165.42 | $0.00 |
| 2025-08-02 | $469,416.34 | $74,201.90 | $0.00 |
| 2025-08-03 | $447,303.88 | $83,205.55 | $0.00 |
| 2025-08-04 | $451,996.27 | $82,100.39 | $0.00 |
| 2025-08-05 | $457,968.33 | $79,882.64 | $0.00 |
| 2025-08-06 | $489,374.98 | $81,388.62 | $0.00 |
| 2025-08-07 | $516,921.73 | $81,623.24 | $0.00 |
| 2025-08-08 | $567,579.43 | $48,982.93 | $0.00 |
| 2025-08-09 | $547,693.68 | $16,878.36 | $0.00 |
| 2025-08-10 | $531,792.70 | $34,385.47 | $0.00 |
| 2025-08-11 | $470,736.51 | $1,911.60 | $0.00 |
| 2025-08-12 | $469,678.51 | $15,327.71 | $0.00 |
| 2025-08-13 | $483,236.45 | $15,489.56 | $0.00 |
| 2025-08-14 | $474,285.61 | $14,458.99 | $0.00 |
| 2025-08-15 | $470,000.88 | $12,161.41 | $0.00 |
| 2025-08-16 | $495,268.31 | $10,440.15 | $0.00 |
| 2025-08-17 | $508,786.25 | $23,779.31 | $0.00 |
| 2025-08-18 | $511,296.09 | $22,425.42 | $0.00 |
| 2025-08-19 | $477,181.48 | $23,720.63 | $0.00 |
| 2025-08-20 | $457,135.69 | $23,115.30 | $0.00 |
| 2025-08-21 | $480,646.30 | $22,416.18 | $0.00 |
| 2025-08-22 | $477,035.47 | $27,891.34 | $0.00 |
| 2025-08-23 | $492,273.36 | $29,049.59 | $0.00 |
| 2025-08-24 | $480,116.36 | $23,751.97 | $0.00 |
| 2025-08-25 | $471,385.08 | $22,578.25 | $0.00 |
| 2025-08-26 | $464,833.55 | $20,765.75 | $0.00 |
| 2025-08-27 | $479,607.54 | $19,315.77 | $0.00 |
| 2025-08-28 | $479,152.39 | $18,965.53 | $0.00 |
| 2025-08-29 | $472,340.89 | $14,549.82 | $0.00 |
| 2025-08-30 | $459,046.33 | $17,897.02 | $0.00 |
| 2025-08-31 | $467,374.69 | $230.75 | $0.00 |
| 2025-09-01 | $462,647.83 | $16,699.40 | $0.00 |
| 2025-09-02 | $456,079.41 | $16,485.36 | $0.00 |
| 2025-09-03 | $440,919.67 | $16,212.35 | $0.00 |
| 2025-09-04 | $449,548.47 | $18,811.55 | $0.00 |
| 2025-09-05 | $421,764.80 | $17,779.67 | $0.00 |
| 2025-09-06 | $435,861.50 | $461.75 | $0.00 |
| 2025-09-07 | $425,721.11 | $11,852.21 | $0.00 |
| 2025-09-08 | $429,715.66 | $17,898.38 | $0.00 |
| 2025-09-09 | $425,262.33 | $18,488.05 | $0.00 |
| 2025-09-10 | $433,342.23 | $18,964.14 | $0.00 |
| 2025-09-11 | $434,838.01 | $18,402.24 | $0.00 |
| 2025-09-12 | $425,256.73 | $18,518.84 | $0.00 |
| 2025-09-13 | $450,685.23 | $693.25 | $0.00 |
| 2025-09-14 | $438,237.56 | $18,791.60 | $0.00 |
| 2025-09-15 | $441,100.59 | $16,631.16 | $0.00 |
| 2025-09-16 | $437,306.78 | $15,382.84 | $0.00 |
| 2025-09-17 | $441,370.86 | $18,322.98 | $0.00 |
| 2025-09-18 | $440,441.61 | $20,101.56 | $0.00 |
| 2025-09-19 | $433,642.15 | $19,171.98 | $0.00 |
| 2025-09-20 | $442,142.02 | $20,299.79 | $0.00 |
| 2025-09-21 | $445,629.96 | $20,075.41 | $0.00 |
| 2025-09-22 | $451,601.71 | $20,406.73 | $0.00 |
| 2025-09-23 | $402,283.97 | $18,873.40 | $0.00 |
| 2025-09-24 | $416,389.75 | $20,195.39 | $0.00 |
| 2025-09-25 | $403,235.29 | $14,612.02 | $0.00 |
| 2025-09-26 | $389,354.31 | $18,324.28 | $0.00 |
| 2025-09-27 | $377,795.85 | $18,565.83 | $0.00 |
| 2025-09-28 | $394,818.71 | $27,090.08 | $0.00 |
| 2025-09-29 | $412,521.96 | $18,535.23 | $0.00 |
| 2025-09-30 | $429,329.48 | $632.41 | $0.00 |
| 2025-10-01 | $436,508.72 | $20,325.58 | $0.00 |
| 2025-10-02 | $429,102.62 | $18,798.36 | $0.00 |
| 2025-10-03 | $454,167.93 | $17,604.62 | $0.00 |
| 2025-10-04 | $448,179.00 | $2,141.24 | $0.00 |
| 2025-10-05 | $447,308.30 | $18,816.32 | $0.00 |
| 2025-10-06 | $436,831.22 | $18,321.22 | $0.00 |
| 2025-10-07 | $442,854.16 | $19,181.08 | $0.00 |
| 2025-10-08 | $451,961.89 | $19,184.93 | $0.00 |
| 2025-10-09 | $404,608.92 | $4,294.23 | $0.00 |
| 2025-10-10 | $378,687.36 | $26,937.14 | $0.00 |
| 2025-10-11 | $330,402.31 | $20,124.39 | $0.00 |
| 2025-10-12 | $348,620.33 | $15,749.44 | $0.00 |
| 2025-10-13 | $378,448.95 | $16,388.03 | $0.00 |
| 2025-10-14 | $378,350.79 | $2,545.92 | $0.00 |
| 2025-10-15 | $383,455.24 | $1,787.90 | $0.00 |
| 2025-10-16 | $322,725.30 | $25,806.28 | $0.00 |
| 2025-10-17 | $312,748.82 | $17,695.75 | $0.00 |
| 2025-10-18 | $316,964.62 | $19,463.61 | $0.00 |
| 2025-10-19 | $326,020.83 | $18,617.29 | $0.00 |
| 2025-10-20 | $327,567.04 | $23,108.49 | $0.00 |
| 2025-10-21 | $343,593.56 | $17,671.43 | $0.00 |
| 2025-10-22 | $347,597.01 | $15,298.72 | $0.00 |
| 2025-10-23 | $327,186.22 | $18,128.19 | $0.00 |
| 2025-10-24 | $337,979.53 | $17,410.91 | $0.00 |
| 2025-10-25 | $335,203.07 | $17,692.25 | $0.00 |
| 2025-10-26 | $347,193.41 | $16,476.09 | $0.00 |
| 2025-10-27 | $342,204.97 | $28,196.15 | $0.00 |
| 2025-10-28 | $332,986.10 | $15,732.11 | $0.00 |
| 2025-10-29 | $325,885.17 | $22,705.70 | $0.00 |
| 2025-10-30 | $339,109.19 | $26,665.37 | $0.00 |
| 2025-10-31 | $346,952.27 | $14,471.02 | $0.00 |
| 2025-11-01 | $335,555.98 | $10,235.73 | $0.00 |
| 2025-11-02 | $326,780.69 | $10,747.61 | $0.00 |
| 2025-11-03 | $353,823.72 | $15,775.71 | $0.00 |
| 2025-11-04 | $318,456.76 | $14,207.86 | $0.00 |
| 2025-11-05 | $323,919.63 | $10,874.83 | $0.00 |
| 2025-11-06 | $326,019.70 | $9,489.53 | $0.00 |
| 2025-11-07 | $351,928.69 | $18,361.76 | $0.00 |
| 2025-11-08 | $378,993.07 | $521.31 | $0.00 |
| 2025-11-09 | $394,906.53 | $16,088.66 | $0.00 |
| 2025-11-10 | $392,168.28 | $10,737.40 | $0.00 |
| 2025-11-11 | $362,896.22 | $10,843.76 | $0.00 |
| 2025-11-12 | $339,517.78 | $10,629.42 | $0.00 |
| 2025-11-13 | $338,787.62 | $10,692.30 | $0.00 |
| 2025-11-14 | $263,514.45 | $30,924.85 | $0.00 |
| 2025-11-15 | $251,943.34 | $11,913.61 | $0.00 |
| 2025-11-16 | $247,164.16 | $11,046.09 | $0.00 |
| 2025-11-17 | $248,779.54 | $10,340.70 | $0.00 |
| 2025-11-18 | $288,877.12 | $5,120.48 | $0.00 |
| 2025-11-19 | $239,542.11 | $11,737.13 | $0.00 |
| 2025-11-20 | $237,441.49 | $14,231.23 | $0.00 |
| 2025-11-21 | $250,774.50 | $1,966.49 | $0.00 |
| 2025-11-22 | $243,886.02 | $1,352.27 | $0.00 |
| 2025-11-23 | $249,692.09 | $644.76 | $0.00 |
| 2025-11-24 | $252,715.92 | $203.00 | $0.00 |
| 2025-11-25 | $258,345.66 | $3,827.48 | $0.00 |
| 2025-11-26 | $258,647.74 | $314.51 | $0.00 |
| 2025-11-27 | $253,667.11 | $559.47 | $0.00 |
| 2025-11-28 | $250,372.32 | $1,107.63 | $0.00 |
| 2025-11-29 | $235,848.01 | $644.68 | $0.00 |
| 2025-11-30 | $239,929.50 | $317.47 | $0.00 |
| 2025-12-01 | $240,608.82 | $384.86 | $0.00 |
| 2025-12-02 | $236,525.30 | $791.48 | $0.00 |
| 2025-12-03 | $249,160.76 | $351.46 | $0.00 |
| 2025-12-04 | $255,715.82 | $640.52 | $0.00 |
| 2025-12-05 | $241,233.00 | $812.12 | $0.00 |
| 2025-12-06 | $231,268.00 | $356.15 | $0.00 |
| 2025-12-07 | $237,136.64 | $878.91 | $0.00 |
| 2025-12-08 | $208,720.26 | $6,264.80 | $0.00 |
| 2025-12-09 | $202,851.55 | $632.97 | $0.00 |
| 2025-12-10 | $209,649.63 | $274.51 | $0.00 |
| 2025-12-11 | $209,384.93 | $59.38 | $0.00 |
| 2025-12-12 | $207,064.79 | $166.81 | $0.00 |
| 2025-12-13 | $206,123.99 | $288.28 | $0.00 |
| 2025-12-14 | $209,200.13 | $108.52 | $0.00 |
| 2025-12-15 | $209,655.81 | $592.96 | $0.00 |
| 2025-12-16 | $202,261.10 | $209.03 | $0.00 |
| 2025-12-17 | $197,177.62 | $13,841.21 | $0.00 |
| 2025-12-18 | $197,466.18 | $49,561.70 | $0.00 |
| 2025-12-19 | $197,931.26 | $31,590.28 | $0.00 |
| 2025-12-20 | $210,192.88 | $566.96 | $0.00 |
| 2025-12-21 | $202,048.50 | $472.45 | $0.00 |
| 2025-12-22 | $206,785.42 | $356.35 | $0.00 |
| 2025-12-23 | $199,793.28 | $329.03 | $0.00 |
| 2025-12-24 | $226,966.73 | $17,878.28 | $0.00 |
| 2025-12-25 | $209,716.07 | $2,911.22 | $0.00 |
| 2025-12-26 | $205,985.41 | $53.81 | $0.00 |
| 2025-12-27 | $211,104.12 | $1,027.49 | $0.00 |
| 2025-12-28 | $214,533.25 | $619.77 | $0.00 |
| 2025-12-29 | $213,398.93 | $581.43 | $0.00 |
| 2025-12-30 | $211,926.15 | $134.74 | $0.00 |
| 2025-12-31 | $206,503.69 | $337.45 | $0.00 |
| 2026-01-01 | $209,247.94 | $187.17 | $0.00 |
| 2026-01-02 | $216,712.65 | $262.07 | $0.00 |
| 2026-01-03 | $220,354.84 | $187.71 | $0.00 |
| 2026-01-04 | $211,892.99 | $379.00 | $0.00 |
| 2026-01-05 | $218,595.45 | $540.06 | $0.00 |
| 2026-01-06 | $218,382.63 | $662.12 | $0.00 |
| 2026-01-07 | $214,255.69 | $157.12 | $0.00 |
| 2026-01-08 | $197,816.86 | $368.68 | $0.00 |
| 2026-01-09 | $201,041.44 | $264.98 | $0.00 |
| 2026-01-10 | $199,814.74 | $44.62 | $0.00 |
| 2026-01-11 | $200,790.59 | $97.91 | $0.00 |
| 2026-01-12 | $197,948.38 | $5,952.51 | $0.00 |
| 2026-01-13 | $198,491.64 | $376.63 | $0.00 |
| 2026-01-14 | $207,786.38 | $69.84 | $0.00 |
| 2026-01-15 | $219,714.32 | $576.83 | $0.00 |
| 2026-01-16 | $198,401.56 | $3,595.98 | $0.00 |
| 2026-01-17 | $201,558.84 | $192.43 | $0.00 |
| 2026-01-18 | $206,991.82 | $206.06 | $0.00 |
| 2026-01-19 | $203,559.66 | $53.05 | $0.00 |
| 2026-01-20 | $198,406.54 | $214.34 | $0.00 |
| 2026-01-21 | $194,700.78 | $125.35 | $0.00 |
| 2026-01-22 | $205,960.93 | $413.48 | $0.00 |
| 2026-01-23 | $203,877.52 | $103.00 | $0.00 |
| 2026-01-24 | $203,426.86 | $62.71 | $0.00 |
| 2026-01-25 | $204,045.56 | $79.76 | $0.00 |
| 2026-01-26 | $196,470.30 | $186.30 | $0.00 |
| 2026-01-27 | $204,328.41 | $226.30 | $0.00 |
| 2026-01-28 | $191,203.48 | $435.68 | $0.00 |
| 2026-01-29 | $185,325.35 | $281.82 | $0.00 |
| 2026-01-30 | $183,450.95 | $389.73 | $0.00 |
| 2026-01-30 | $182,138.69 | $386.28 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
