Anoma XAN #823
$0.007872 1.11% (1d)
Market Overview
Anoma current market price is $0.007872 with a 24 hour trading volume of $2,584.30K. The total available supply of Anoma is 10.00B XAN with a maximum supply of 10.00B XAN. It has secured Rank 823 in the cryptocurrency market with a marketcap of $19.68M. The XAN price is 0.63% up in the last one hour.
The high price of the Anoma is $0.008119 and low price is $0.007596 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anoma Rank
823
Anoma Price
$0.007872
Market Cap
$19.68M 1.11%
Fully Diluted Valuation
$78.72M
Trading Volume(24h)
$2,584.30K
Circulating Supply
2.50B XAN
Total Supply
10.00B XAN
Max Supply
10.00B XAN
High(24h)
$0.008119
Low(24h)
$0.007596
All-time High
$0.273 97.11%
29 Sep 2025
All-time Low
$0.005974 31.8%
08 Mar 2026
Cryptocurrency Anoma Calculator
Want to convert more cryptocurrencies?
Anoma Historical Data Chart
1h
0.63%
24h
1.11%
7d
24.53%
14d
16.19%
30d
7.49%
60d
4.95%
200d
83.38%
1y
0%
Anoma Historical Data
Historical data of Anoma past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $472,444,938.00 | $204,825,951.51 | $0.24 |
| 2025-09-30 | $472,444,938.00 | $204,825,951.51 | $0.24 |
| 2025-10-01 | $300,039,193.05 | $232,094,785.84 | $0.12 |
| 2025-10-02 | $283,459,547.05 | $138,418,424.85 | $0.11 |
| 2025-10-03 | $261,452,629.49 | $103,750,198.62 | $0.11 |
| 2025-10-04 | $264,909,611.07 | $105,743,742.16 | $0.11 |
| 2025-10-05 | $335,882,437.50 | $146,767,560.86 | $0.13 |
| 2025-10-06 | $296,569,744.21 | $123,640,647.77 | $0.12 |
| 2025-10-07 | $251,034,151.44 | $107,686,723.58 | $0.10 |
| 2025-10-08 | $243,016,972.61 | $132,951,056.41 | $0.10 |
| 2025-10-09 | $210,201,099.73 | $65,036,443.19 | $0.08 |
| 2025-10-10 | $152,315,420.86 | $156,156,972.14 | $0.06 |
| 2025-10-11 | $106,694,500.29 | $429,877,957.62 | $0.04 |
| 2025-10-12 | $86,422,108.78 | $245,257,680.19 | $0.03 |
| 2025-10-13 | $102,125,965.90 | $521,926,099.04 | $0.04 |
| 2025-10-14 | $102,309,849.48 | $760,869,873.89 | $0.04 |
| 2025-10-15 | $89,831,208.06 | $44,583,345.59 | $0.04 |
| 2025-10-16 | $85,583,468.31 | $35,104,650.07 | $0.03 |
| 2025-10-17 | $79,897,881.45 | $31,231,515.00 | $0.03 |
| 2025-10-18 | $83,220,226.06 | $49,916,324.66 | $0.03 |
| 2025-10-19 | $87,625,461.95 | $23,595,936.83 | $0.04 |
| 2025-10-20 | $86,530,674.65 | $21,432,798.95 | $0.03 |
| 2025-10-21 | $101,396,843.77 | $42,852,002.09 | $0.04 |
| 2025-10-22 | $98,402,697.15 | $45,115,336.96 | $0.04 |
| 2025-10-23 | $96,393,011.42 | $26,027,959.37 | $0.04 |
| 2025-10-24 | $104,976,490.50 | $23,002,366.32 | $0.04 |
| 2025-10-25 | $116,157,884.35 | $25,474,727.09 | $0.05 |
| 2025-10-26 | $137,380,788.72 | $39,888,638.19 | $0.05 |
| 2025-10-27 | $126,484,747.22 | $25,801,556.86 | $0.05 |
| 2025-10-28 | $109,584,111.09 | $30,529,432.41 | $0.04 |
| 2025-10-29 | $103,441,061.89 | $22,931,303.65 | $0.04 |
| 2025-10-30 | $94,734,129.68 | $23,279,222.41 | $0.04 |
| 2025-10-31 | $86,005,629.81 | $27,445,964.91 | $0.03 |
| 2025-11-01 | $86,746,284.96 | $20,747,910.73 | $0.03 |
| 2025-11-02 | $81,503,978.97 | $11,008,933.27 | $0.03 |
| 2025-11-03 | $79,788,995.52 | $13,477,312.90 | $0.03 |
| 2025-11-04 | $73,242,067.35 | $20,744,184.57 | $0.03 |
| 2025-11-05 | $78,100,805.15 | $29,260,399.44 | $0.03 |
| 2025-11-06 | $70,895,472.02 | $20,935,013.74 | $0.03 |
| 2025-11-07 | $72,939,514.26 | $17,929,540.45 | $0.03 |
| 2025-11-08 | $75,986,300.53 | $19,014,828.01 | $0.03 |
| 2025-11-09 | $73,418,325.91 | $10,269,722.90 | $0.03 |
| 2025-11-10 | $89,715,424.53 | $31,705,732.77 | $0.04 |
| 2025-11-11 | $92,780,540.61 | $35,728,224.21 | $0.04 |
| 2025-11-12 | $88,310,376.95 | $21,728,574.72 | $0.04 |
| 2025-11-13 | $89,308,465.45 | $23,214,199.81 | $0.04 |
| 2025-11-14 | $86,506,394.77 | $24,489,299.11 | $0.03 |
| 2025-11-15 | $73,329,415.09 | $34,294,536.08 | $0.03 |
| 2025-11-16 | $69,259,514.51 | $15,411,914.92 | $0.03 |
| 2025-11-17 | $65,006,588.88 | $15,773,500.10 | $0.03 |
| 2025-11-18 | $81,299,465.83 | $33,240,689.40 | $0.03 |
| 2025-11-19 | $134,651,971.93 | $129,865,476.07 | $0.05 |
| 2025-11-20 | $102,258,031.95 | $92,535,902.36 | $0.04 |
| 2025-11-21 | $96,111,286.40 | $61,203,477.14 | $0.04 |
| 2025-11-22 | $79,854,543.44 | $35,342,311.76 | $0.03 |
| 2025-11-23 | $73,672,768.58 | $16,313,564.80 | $0.03 |
| 2025-11-24 | $73,768,411.89 | $16,463,635.19 | $0.03 |
| 2025-11-25 | $72,724,853.09 | $23,944,693.79 | $0.03 |
| 2025-11-26 | $69,620,764.90 | $30,570,921.76 | $0.03 |
| 2025-11-27 | $66,571,084.31 | $34,737,908.51 | $0.03 |
| 2025-11-28 | $69,851,258.07 | $45,450,000.28 | $0.03 |
| 2025-11-29 | $69,421,382.35 | $40,973,130.35 | $0.03 |
| 2025-11-30 | $63,617,889.46 | $27,417,873.08 | $0.03 |
| 2025-12-01 | $59,713,384.74 | $28,216,469.95 | $0.02 |
| 2025-12-02 | $54,484,043.08 | $36,364,663.98 | $0.02 |
| 2025-12-03 | $53,355,681.28 | $39,571,696.85 | $0.02 |
| 2025-12-04 | $56,377,250.93 | $45,016,167.48 | $0.02 |
| 2025-12-05 | $52,782,508.98 | $23,459,106.17 | $0.02 |
| 2025-12-06 | $54,356,194.46 | $24,055,885.09 | $0.02 |
| 2025-12-07 | $51,764,589.86 | $14,191,405.76 | $0.02 |
| 2025-12-08 | $48,080,476.81 | $14,364,046.00 | $0.02 |
| 2025-12-09 | $49,238,689.43 | $19,085,467.65 | $0.02 |
| 2025-12-10 | $49,054,593.52 | $19,165,531.33 | $0.02 |
| 2025-12-11 | $49,117,833.80 | $19,017,997.02 | $0.02 |
| 2025-12-12 | $47,329,640.58 | $23,502,369.01 | $0.02 |
| 2025-12-13 | $45,431,897.18 | $18,936,600.26 | $0.02 |
| 2025-12-14 | $44,936,387.68 | $9,991,267.12 | $0.02 |
| 2025-12-15 | $39,536,075.11 | $12,599,142.87 | $0.02 |
| 2025-12-16 | $38,511,428.19 | $15,646,199.33 | $0.02 |
| 2025-12-17 | $36,233,073.87 | $14,374,861.82 | $0.01 |
| 2025-12-18 | $37,439,171.30 | $12,865,208.36 | $0.01 |
| 2025-12-19 | $35,823,814.59 | $23,345,387.09 | $0.01 |
| 2025-12-20 | $38,680,738.32 | $22,192,948.04 | $0.02 |
| 2025-12-21 | $39,309,432.57 | $9,662,323.78 | $0.02 |
| 2025-12-22 | $37,724,766.20 | $11,858,278.45 | $0.02 |
| 2025-12-23 | $39,784,542.27 | $21,424,922.42 | $0.02 |
| 2025-12-24 | $38,616,510.84 | $8,487,509.74 | $0.02 |
| 2025-12-25 | $39,739,865.59 | $8,790,934.14 | $0.02 |
| 2025-12-26 | $40,113,160.66 | $6,732,830.19 | $0.02 |
| 2025-12-27 | $44,396,352.56 | $16,686,660.59 | $0.02 |
| 2025-12-28 | $46,123,417.32 | $7,442,650.86 | $0.02 |
| 2025-12-29 | $43,593,590.94 | $7,491,387.39 | $0.02 |
| 2025-12-30 | $41,607,381.23 | $9,672,743.30 | $0.02 |
| 2025-12-31 | $42,340,245.77 | $6,617,333.90 | $0.02 |
| 2026-01-01 | $41,295,294.37 | $7,154,061.41 | $0.02 |
| 2026-01-02 | $41,310,039.22 | $4,804,290.00 | $0.02 |
| 2026-01-03 | $44,479,295.62 | $9,922,141.74 | $0.02 |
| 2026-01-04 | $44,201,337.83 | $7,286,898.01 | $0.02 |
| 2026-01-05 | $43,640,434.23 | $7,284,994.00 | $0.02 |
| 2026-01-06 | $46,444,367.30 | $19,037,446.49 | $0.02 |
| 2026-01-07 | $46,647,723.75 | $14,582,741.49 | $0.02 |
| 2026-01-08 | $42,213,633.98 | $13,538,167.60 | $0.02 |
| 2026-01-09 | $42,379,746.83 | $11,336,169.13 | $0.02 |
| 2026-01-10 | $44,094,580.48 | $10,481,616.12 | $0.02 |
| 2026-01-11 | $43,576,142.90 | $3,821,694.67 | $0.02 |
| 2026-01-12 | $42,966,915.93 | $5,182,838.94 | $0.02 |
| 2026-01-13 | $42,906,791.99 | $11,483,624.62 | $0.02 |
| 2026-01-14 | $45,085,585.68 | $16,549,666.64 | $0.02 |
| 2026-01-15 | $44,027,472.36 | $16,018,310.22 | $0.02 |
| 2026-01-16 | $40,763,534.70 | $13,552,740.58 | $0.02 |
| 2026-01-17 | $40,848,196.29 | $13,177,561.44 | $0.02 |
| 2026-01-18 | $39,507,182.45 | $6,908,552.62 | $0.02 |
| 2026-01-19 | $37,862,538.81 | $8,521,380.15 | $0.02 |
| 2026-01-20 | $36,287,276.25 | $15,852,436.41 | $0.01 |
| 2026-01-21 | $33,371,133.30 | $18,393,166.11 | $0.01 |
| 2026-01-22 | $35,006,386.79 | $16,174,693.55 | $0.01 |
| 2026-01-23 | $31,527,721.86 | $14,598,952.08 | $0.01 |
| 2026-01-24 | $30,246,900.11 | $15,381,081.12 | $0.01 |
| 2026-01-25 | $29,932,243.26 | $5,608,475.14 | $0.01 |
| 2026-01-26 | $27,980,661.75 | $15,064,442.98 | $0.01 |
| 2026-01-27 | $28,412,399.96 | $14,812,708.65 | $0.01 |
| 2026-01-28 | $28,777,390.58 | $8,258,093.87 | $0.01 |
| 2026-01-29 | $27,387,515.75 | $10,529,270.69 | $0.01 |
| 2026-01-30 | $25,350,044.48 | $12,066,652.96 | $0.01 |
| 2026-01-31 | $25,902,699.98 | $10,415,189.14 | $0.01 |
| 2026-02-01 | $22,917,924.25 | $11,393,641.73 | $0.01 |
| 2026-02-02 | $21,459,856.81 | $11,304,835.93 | $0.01 |
| 2026-02-03 | $22,789,555.40 | $13,533,064.62 | $0.01 |
| 2026-02-04 | $21,839,088.85 | $9,040,413.43 | $0.01 |
| 2026-02-05 | $21,160,419.17 | $17,753,156.12 | $0.01 |
| 2026-02-06 | $18,080,059.68 | $13,342,891.57 | $0.01 |
| 2026-02-07 | $19,939,822.54 | $7,974,681.05 | $0.01 |
| 2026-02-08 | $19,507,914.73 | $4,284,390.34 | $0.01 |
| 2026-02-09 | $18,937,560.17 | $3,990,273.04 | $0.01 |
| 2026-02-10 | $18,559,667.81 | $6,848,150.57 | $0.01 |
| 2026-02-11 | $17,834,558.43 | $4,567,117.93 | $0.01 |
| 2026-02-12 | $18,109,463.12 | $6,116,146.79 | $0.01 |
| 2026-02-13 | $20,018,907.44 | $6,699,491.26 | $0.01 |
| 2026-02-14 | $20,406,031.74 | $6,946,122.36 | $0.01 |
| 2026-02-15 | $21,231,784.17 | $5,375,586.33 | $0.01 |
| 2026-02-16 | $21,188,364.50 | $6,436,025.90 | $0.01 |
| 2026-02-17 | $22,049,940.64 | $8,865,361.37 | $0.01 |
| 2026-02-18 | $21,731,546.32 | $6,345,788.10 | $0.01 |
| 2026-02-19 | $19,457,462.19 | $6,228,497.39 | $0.01 |
| 2026-02-20 | $20,717,225.75 | $6,910,462.03 | $0.01 |
| 2026-02-21 | $20,577,829.19 | $7,001,906.77 | $0.01 |
| 2026-02-22 | $19,476,178.66 | $3,567,048.99 | $0.01 |
| 2026-02-23 | $18,793,575.92 | $5,601,850.91 | $0.01 |
| 2026-02-24 | $17,958,193.42 | $10,969,079.39 | $0.01 |
| 2026-02-25 | $17,835,840.25 | $4,664,181.57 | $0.01 |
| 2026-02-26 | $17,901,306.21 | $6,499,346.42 | $0.01 |
| 2026-02-27 | $16,978,828.97 | $4,788,976.01 | $0.01 |
| 2026-02-28 | $17,148,934.29 | $10,224,254.26 | $0.01 |
| 2026-03-01 | $17,553,686.89 | $2,095,230.17 | $0.01 |
| 2026-03-02 | $17,404,000.64 | $7,768,744.75 | $0.01 |
| 2026-03-03 | $17,507,565.27 | $5,594,841.56 | $0.01 |
| 2026-03-04 | $16,950,128.74 | $2,749,131.78 | $0.01 |
| 2026-03-05 | $17,418,631.57 | $2,645,792.99 | $0.01 |
| 2026-03-06 | $17,202,345.76 | $1,611,931.26 | $0.01 |
| 2026-03-07 | $16,691,079.68 | $1,594,760.14 | $0.01 |
| 2026-03-08 | $15,757,586.80 | $1,084,858.91 | $0.01 |
| 2026-03-09 | $15,171,539.32 | $1,374,813.89 | $0.01 |
| 2026-03-10 | $15,411,177.10 | $1,119,176.10 | $0.01 |
| 2026-03-11 | $16,142,389.51 | $1,193,949.64 | $0.01 |
| 2026-03-12 | $16,580,196.98 | $2,501,553.03 | $0.01 |
| 2026-03-13 | $16,607,395.11 | $1,672,773.72 | $0.01 |
| 2026-03-14 | $16,720,879.07 | $3,476,602.16 | $0.01 |
| 2026-03-15 | $18,880,044.94 | $3,559,507.10 | $0.01 |
| 2026-03-16 | $26,267,848.77 | $35,904,562.03 | $0.01 |
| 2026-03-17 | $27,646,995.39 | $26,125,610.15 | $0.01 |
| 2026-03-18 | $29,705,515.98 | $14,046,574.07 | $0.01 |
| 2026-03-19 | $29,050,633.12 | $18,289,351.08 | $0.01 |
| 2026-03-20 | $32,473,876.64 | $28,127,602.41 | $0.01 |
| 2026-03-21 | $27,431,294.08 | $17,295,301.63 | $0.01 |
| 2026-03-22 | $26,809,931.34 | $11,885,840.09 | $0.01 |
| 2026-03-23 | $25,249,854.80 | $10,307,972.45 | $0.01 |
| 2026-03-24 | $25,512,051.67 | $10,558,384.19 | $0.01 |
| 2026-03-25 | $24,660,157.71 | $13,357,123.00 | $0.01 |
| 2026-03-26 | $24,139,666.31 | $5,138,672.02 | $0.01 |
| 2026-03-27 | $24,093,931.76 | $6,620,510.24 | $0.01 |
| 2026-03-28 | $22,309,675.92 | $4,927,480.25 | $0.01 |
| 2026-03-29 | $21,462,962.97 | $3,203,267.30 | $0.01 |
| 2026-03-30 | $19,615,680.34 | $3,988,849.12 | $0.01 |
| 2026-03-31 | $19,354,263.98 | $5,156,724.67 | $0.01 |
| 2026-04-01 | $20,132,102.56 | $4,080,511.04 | $0.01 |
| 2026-04-02 | $17,824,889.96 | $4,116,503.38 | $0.01 |
| 2026-04-03 | $18,807,126.07 | $4,396,130.28 | $0.01 |
| 2026-04-04 | $18,080,212.15 | $4,017,531.36 | $0.01 |
| 2026-04-05 | $18,379,049.98 | $3,418,162.36 | $0.01 |
| 2026-04-06 | $18,413,357.83 | $2,569,853.45 | $0.01 |
| 2026-04-07 | $18,151,903.43 | $3,034,440.40 | $0.01 |
| 2026-04-08 | $19,087,138.47 | $4,250,293.31 | $0.01 |
| 2026-04-09 | $18,768,522.73 | $5,784,372.97 | $0.01 |
| 2026-04-10 | $18,053,160.57 | $3,722,127.64 | $0.01 |
| 2026-04-11 | $17,294,716.71 | $3,149,713.38 | $0.01 |
| 2026-04-12 | $19,518,139.14 | $4,521,489.33 | $0.01 |
| 2026-04-13 | $18,451,179.89 | $11,731,397.30 | $0.01 |
| 2026-04-14 | $20,024,312.37 | $3,354,331.59 | $0.01 |
| 2026-04-15 | $29,175,615.91 | $19,606,511.71 | $0.01 |
| 2026-04-16 | $25,237,240.77 | $16,166,650.34 | $0.01 |
| 2026-04-17 | $24,083,311.92 | $4,733,661.01 | $0.01 |
| 2026-04-18 | $24,043,237.83 | $5,459,280.32 | $0.01 |
| 2026-04-19 | $21,163,771.46 | $3,486,854.13 | $0.01 |
| 2026-04-20 | $18,977,485.43 | $3,666,168.88 | $0.01 |
| 2026-04-21 | $18,518,800.19 | $3,138,763.17 | $0.01 |
| 2026-04-22 | $20,766,487.84 | $19,675,660.32 | $0.01 |
| 2026-04-23 | $21,875,123.09 | $6,976,121.46 | $0.01 |
| 2026-04-24 | $21,802,443.32 | $4,322,456.89 | $0.01 |
| 2026-04-25 | $20,867,992.35 | $4,744,405.62 | $0.01 |
| 2026-04-26 | $21,343,684.97 | $3,158,447.54 | $0.01 |
| 2026-04-26 | $20,891,617.63 | $3,199,238.16 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
