Ankr Staked ETH ANKRETH N/A
$2,770.86 0% (1d)
Market Overview
Ankr Staked ETH current market price is $2,770.86 with a 24 hour trading volume of $0. The total available supply of Ankr Staked ETH is 6,690 ANKRETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $18.54M. The ANKRETH price is 0% down in the last one hour.
The high price of the Ankr Staked ETH is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ankr Staked ETH Rank
(Not Available)
Ankr Staked ETH Price
$2,770.86
Market Cap
$18.54M 0%
Fully Diluted Valuation
$18.54M
Trading Volume(24h)
$0
Circulating Supply
6,690 ANKRETH
Total Supply
6,690 ANKRETH
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$5,940.60 53.36%
24 Aug 2025
All-time Low
$534.32 418.58%
23 Dec 2020
Cryptocurrency Ankr Staked ETH Calculator
Want to convert more cryptocurrencies?
Ankr Staked ETH Historical Data Chart
1h
0%
24h
0%
7d
3.43%
14d
5.2%
30d
17.72%
60d
3.69%
200d
12.18%
1y
40.6%
Ankr Staked ETH Historical Data
Historical data of Ankr Staked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-01 | $43,483,678.01 | $1,999.97 | $5,251.69 |
| 2025-09-02 | $42,402,785.01 | $69,615.36 | $5,187.50 |
| 2025-09-03 | $42,579,137.26 | $124.59 | $5,185.82 |
| 2025-09-04 | $42,303,359.01 | $6.85 | $5,160.90 |
| 2025-09-05 | $42,368,861.54 | $16,498.49 | $5,177.93 |
| 2025-09-06 | $42,023,957.63 | $63,472.50 | $5,144.07 |
| 2025-09-07 | $41,788,796.46 | $64,000.57 | $5,121.62 |
| 2025-09-08 | $42,202,960.07 | $26,108.88 | $5,177.01 |
| 2025-09-09 | $42,193,364.01 | $2,246.91 | $5,173.53 |
| 2025-09-10 | $42,307,705.23 | $499.54 | $5,179.03 |
| 2025-09-11 | $42,558,426.04 | $7,152.59 | $5,220.86 |
| 2025-09-12 | $43,409,899.53 | $2,591.60 | $5,321.26 |
| 2025-09-13 | $45,873,644.68 | $67.08 | $5,625.59 |
| 2025-09-14 | $45,082,362.54 | $28.33 | $5,538.90 |
| 2025-09-15 | $45,035,874.74 | $10,983.70 | $5,529.57 |
| 2025-09-16 | $43,704,426.94 | $58,186.91 | $5,369.02 |
| 2025-09-17 | $43,672,043.82 | $21,486.24 | $5,351.80 |
| 2025-09-18 | $44,205,086.87 | $9,938.49 | $5,426.84 |
| 2025-09-19 | $44,477,760.93 | $2,837.18 | $5,465.98 |
| 2025-09-20 | $43,600,668.28 | $78,730.96 | $5,367.07 |
| 2025-09-21 | $42,841,581.73 | $50,414.20 | $5,272.75 |
| 2025-09-22 | $42,621,036.53 | $32,600.64 | $5,252.28 |
| 2025-09-23 | $40,414,940.30 | $47.79 | $4,983.61 |
| 2025-09-24 | $40,267,847.83 | $109,528.32 | $4,965.47 |
| 2025-09-25 | $39,913,993.22 | $3.94 | $4,922.68 |
| 2025-09-26 | $37,467,446.45 | $10,106.82 | $4,628.65 |
| 2025-09-27 | $38,905,464.26 | $3,215.25 | $4,795.45 |
| 2025-09-28 | $38,200,622.40 | $44,861.50 | $4,726.11 |
| 2025-09-29 | $39,602,920.61 | $21,083.30 | $4,903.26 |
| 2025-09-30 | $40,357,622.86 | $764.16 | $4,994.44 |
| 2025-10-01 | $39,718,208.54 | $238.30 | $4,917.07 |
| 2025-10-02 | $41,581,006.73 | $83.49 | $5,147.70 |
| 2025-10-03 | $42,658,272.02 | $34,094.04 | $5,286.59 |
| 2025-10-04 | $42,815,719.38 | $49,573.11 | $5,302.85 |
| 2025-10-05 | $43,198,286.88 | $113,142.23 | $5,401.02 |
| 2025-10-06 | $43,519,446.61 | $36,836.74 | $5,414.89 |
| 2025-10-07 | $44,865,103.69 | $13,763.73 | $5,586.18 |
| 2025-10-08 | $42,802,607.39 | $157.65 | $5,328.97 |
| 2025-10-09 | $43,310,791.16 | $1,190.04 | $5,394.55 |
| 2025-10-10 | $41,649,978.23 | $3,363.28 | $5,193.20 |
| 2025-10-11 | $37,136,535.92 | $140.21 | $4,640.38 |
| 2025-10-12 | $35,853,074.12 | $66,997.01 | $4,480.48 |
| 2025-10-13 | $39,416,589.77 | $12,423.12 | $4,922.91 |
| 2025-10-14 | $39,888,011.36 | $30,611.53 | $4,982.05 |
| 2025-10-15 | $38,702,707.10 | $6,713.60 | $4,835.85 |
| 2025-10-16 | $38,415,790.02 | $10.64 | $4,800.00 |
| 2025-10-17 | $36,603,212.35 | $13,375.77 | $4,580.54 |
| 2025-10-18 | $35,289,009.01 | $241,762.74 | $4,409.66 |
| 2025-10-19 | $35,604,920.57 | $30,179.53 | $4,451.01 |
| 2025-10-20 | $36,370,530.70 | $1,769.04 | $4,551.46 |
| 2025-10-21 | $36,612,055.84 | $6.00 | $4,583.93 |
| 2025-10-22 | $36,731,065.18 | $104,970.12 | $4,606.03 |
| 2025-10-23 | $35,493,384.26 | $40,838.09 | $4,457.08 |
| 2025-10-24 | $35,566,524.68 | $12,820.12 | $4,465.26 |
| 2025-10-25 | $36,808,283.81 | $77,071.35 | $4,628.14 |
| 2025-10-26 | $37,289,720.56 | $98,185.21 | $4,704.01 |
| 2025-10-27 | $39,429,546.52 | $73,963.16 | $4,985.15 |
| 2025-10-28 | $39,251,739.46 | $33,834.91 | $4,960.80 |
| 2025-10-29 | $37,500,383.90 | $4,781.75 | $4,743.11 |
| 2025-10-30 | $36,997,097.01 | $19,058.48 | $4,687.25 |
| 2025-10-31 | $36,125,454.39 | $5,876.66 | $4,576.05 |
| 2025-11-01 | $35,701,078.58 | $5.07 | $4,522.29 |
| 2025-11-02 | $36,858,265.30 | $9,961.40 | $4,666.31 |
| 2025-11-03 | $37,102,749.81 | $20,095.29 | $4,695.01 |
| 2025-11-04 | $33,038,975.93 | $119,189.66 | $4,191.75 |
| 2025-11-05 | $30,610,826.39 | $339,783.69 | $3,888.36 |
| 2025-11-06 | $32,485,888.10 | $28,059.62 | $4,171.76 |
| 2025-11-07 | $31,059,638.55 | $86.64 | $3,988.74 |
| 2025-11-08 | $32,568,065.42 | $3.80 | $4,177.64 |
| 2025-11-09 | $31,940,541.66 | $344.02 | $4,102.42 |
| 2025-11-10 | $32,849,057.64 | $6.98 | $4,218.14 |
| 2025-11-11 | $33,368,463.47 | $7.09 | $4,285.84 |
| 2025-11-12 | $33,368,463.47 | $7.09 | $4,285.84 |
| 2025-11-13 | $31,902,708.75 | $198.24 | $4,096.65 |
| 2025-11-14 | $30,302,634.49 | $2,235.04 | $3,891.13 |
| 2025-11-15 | $29,373,425.81 | $133.99 | $3,771.86 |
| 2025-11-16 | $33,368,740.37 | $7.09 | $4,285.84 |
| 2025-11-17 | $31,368,458.78 | $12.32 | $4,024.38 |
| 2025-11-18 | $28,281,041.56 | $6,447.99 | $3,641.93 |
| 2025-11-19 | $29,231,741.49 | $1,044.50 | $3,765.05 |
| 2025-11-20 | $27,269,393.89 | $7.09 | $4,285.84 |
| 2025-11-21 | $26,026,694.94 | $80,080.01 | $3,363.43 |
| 2025-11-22 | $25,775,732.61 | $14,769.87 | $3,334.88 |
| 2025-11-23 | $25,854,343.10 | $615.26 | $3,342.47 |
| 2025-11-24 | $25,922,810.35 | $16.18 | $3,351.45 |
| 2025-11-25 | $26,403,385.06 | $14.75 | $3,423.10 |
| 2025-11-26 | $27,016,835.85 | $37.01 | $3,502.03 |
| 2025-11-27 | $28,206,712.52 | $1.53 | $3,660.68 |
| 2025-11-28 | $28,444,270.62 | $64.20 | $3,691.51 |
| 2025-11-29 | $28,094,985.33 | $218.16 | $3,647.75 |
| 2025-11-30 | $27,731,218.02 | $1,728.05 | $3,602.32 |
| 2025-12-01 | $28,093,366.66 | $0.84 | $3,411.00 |
| 2025-12-02 | $25,737,139.35 | $3,822.64 | $3,347.34 |
| 2025-12-03 | $27,539,318.91 | $3,470.09 | $3,582.85 |
| 2025-12-04 | $29,285,717.92 | $33.49 | $3,803.80 |
| 2025-12-05 | $28,735,197.29 | $2,790.60 | $3,738.92 |
| 2025-12-06 | $27,837,897.53 | $4,179.79 | $3,622.39 |
| 2025-12-07 | $28,097,156.72 | $1,218.75 | $3,587.91 |
| 2025-12-08 | $27,618,589.16 | $306,828.51 | $3,610.87 |
| 2025-12-09 | $28,566,449.36 | $15,428.99 | $3,734.29 |
| 2025-12-10 | $30,373,355.83 | $1,682.25 | $3,968.97 |
| 2025-12-11 | $30,721,971.91 | $10,681.74 | $4,012.37 |
| 2025-12-12 | $30,248,964.16 | $8.11 | $3,954.27 |
| 2025-12-13 | $28,482,933.37 | $359.45 | $3,723.41 |
| 2025-12-14 | $28,731,629.63 | $76.97 | $3,755.94 |
| 2025-12-15 | $28,280,931.46 | $35.92 | $3,696.40 |
| 2025-12-16 | $28,571,702.05 | $11.81 | $3,743.55 |
| 2025-12-17 | $27,640,491.05 | $2.39 | $3,641.27 |
| 2025-12-18 | $25,893,407.24 | $790.35 | $3,417.58 |
| 2025-12-19 | $25,790,420.12 | $684.10 | $3,397.58 |
| 2025-12-20 | $27,108,156.73 | $5.33 | $3,571.14 |
| 2025-12-21 | $27,297,985.50 | $35.66 | $3,595.40 |
| 2025-12-22 | $27,388,010.70 | $1.70 | $3,606.23 |
| 2025-12-23 | $27,610,918.96 | $3.03 | $3,637.37 |
| 2025-12-24 | $27,197,389.57 | $51.52 | $3,583.86 |
| 2025-12-25 | $26,932,199.78 | $394.21 | $3,549.05 |
| 2025-12-26 | $26,566,246.92 | $174.86 | $3,502.64 |
| 2025-12-27 | $26,777,857.49 | $1,590.00 | $3,534.31 |
| 2025-12-28 | $27,000,425.26 | $42.19 | $3,560.04 |
| 2025-12-29 | $26,825,031.21 | $8.95 | $3,536.76 |
| 2025-12-30 | $26,977,449.46 | $7.56 | $3,556.85 |
| 2025-12-31 | $27,086,241.12 | $7,211.78 | $3,575.36 |
| 2026-01-01 | $27,194,813.65 | $41.41 | $3,585.51 |
| 2026-01-02 | $22,861,360.75 | $2,942.49 | $3,014.16 |
| 2026-01-03 | $23,583,700.40 | $2.70 | $3,126.05 |
| 2026-01-04 | $27,236,276.12 | $624.99 | $3,610.21 |
| 2026-01-05 | $23,782,551.05 | $88.84 | $3,152.41 |
| 2026-01-06 | $26,269,735.20 | $5.39 | $3,503.03 |
| 2026-01-07 | $24,679,640.50 | $15.66 | $3,291.42 |
| 2026-01-08 | $23,736,573.29 | $1.83 | $3,165.65 |
| 2026-01-09 | $23,810,861.73 | $1,407.82 | $3,175.73 |
| 2026-01-10 | $23,123,355.85 | $32.21 | $3,084.04 |
| 2026-01-11 | $23,108,436.96 | $32.09 | $3,082.05 |
| 2026-01-12 | $23,622,933.21 | $1.72 | $3,150.67 |
| 2026-01-13 | $25,971,994.70 | $4.11 | $3,463.97 |
| 2026-01-14 | $24,975,313.94 | $9.17 | $3,331.04 |
| 2026-01-15 | $25,117,656.38 | $35.68 | $3,352.26 |
| 2026-01-16 | $24,823,073.41 | $58.05 | $3,317.99 |
| 2026-01-17 | $24,650,196.74 | $402.02 | $3,294.88 |
| 2026-01-18 | $24,784,556.43 | $1.93 | $3,312.84 |
| 2026-01-19 | $24,631,900.67 | $6,535.17 | $3,292.44 |
| 2026-01-20 | $24,225,728.48 | $28,908.71 | $3,240.59 |
| 2026-01-21 | $22,339,354.33 | $838.41 | $2,989.88 |
| 2026-01-22 | $22,279,557.62 | $145.07 | $2,983.03 |
| 2026-01-23 | $24,280,031.54 | $49.10 | $3,252.36 |
| 2026-01-24 | $22,050,291.51 | $2.47 | $2,953.68 |
| 2026-01-25 | $22,016,741.99 | $29.11 | $2,949.19 |
| 2026-01-26 | $25,026,315.50 | $53,052.62 | $3,372.99 |
| 2026-01-27 | $23,212,910.13 | $2,127.26 | $3,129.23 |
| 2026-01-28 | $22,438,492.22 | $157.73 | $3,024.83 |
| 2026-01-29 | $24,818,022.69 | $38.69 | $3,347.89 |
| 2026-01-30 | $20,912,963.87 | $4.28 | $2,821.10 |
| 2026-01-31 | $20,722,037.83 | $1,716.28 | $2,806.97 |
| 2026-02-01 | $20,091,598.99 | $4,552.79 | $2,721.27 |
| 2026-02-02 | $16,638,484.71 | $3,602.51 | $2,254.55 |
| 2026-02-03 | $18,742,331.94 | $6,422.21 | $2,538.71 |
| 2026-02-04 | $17,773,677.42 | $5,920.48 | $2,406.93 |
| 2026-02-05 | $17,092,570.66 | $5,512.20 | $2,315.34 |
| 2026-02-06 | $14,104,935.93 | $3,063.64 | $1,910.33 |
| 2026-02-07 | $16,005,877.28 | $3,822.54 | $2,175.45 |
| 2026-02-08 | $17,143,800.86 | $110.66 | $2,330.12 |
| 2026-02-09 | $15,368,406.05 | $30.73 | $2,090.45 |
| 2026-02-10 | $18,769,777.27 | $575.75 | $2,553.11 |
| 2026-02-11 | $17,884,761.12 | $19,651.75 | $2,448.40 |
| 2026-02-13 | $17,415,427.01 | $0.93 | $2,370.53 |
| 2026-02-14 | $18,251,575.81 | $0.98 | $2,484.34 |
| 2026-02-15 | $18,557,449.15 | $137.93 | $2,525.97 |
| 2026-02-16 | $17,592,974.78 | $13,160.83 | $2,408.46 |
| 2026-02-17 | $16,895,712.15 | $1,997.83 | $2,312.76 |
| 2026-02-18 | $17,734,604.98 | $3,666.36 | $2,427.59 |
| 2026-02-19 | $14,740,847.54 | $10,395.56 | $2,017.79 |
| 2026-02-20 | $17,284,488.19 | $1.57 | $2,365.97 |
| 2026-02-21 | $16,062,497.00 | $140.74 | $2,198.70 |
| 2026-02-22 | $17,408,120.40 | $2.85 | $2,383.81 |
| 2026-02-23 | $13,965,027.49 | $4,599.75 | $1,912.59 |
| 2026-02-24 | $13,614,826.51 | $1,741.40 | $1,866.14 |
| 2026-02-25 | $18,399,661.12 | $95.82 | $2,525.09 |
| 2026-02-26 | $14,967,712.96 | $77.95 | $2,054.10 |
| 2026-02-27 | $15,712,268.92 | $8,650.74 | $2,156.59 |
| 2026-02-28 | $14,070,419.21 | $3,817.34 | $1,931.23 |
| 2026-03-01 | $17,769,835.05 | $195.16 | $2,439.00 |
| 2026-03-02 | $14,197,786.09 | $164.38 | $1,948.71 |
| 2026-03-03 | $15,011,952.27 | $4,091.07 | $2,060.69 |
| 2026-03-04 | $17,566,452.61 | $2.22 | $2,411.35 |
| 2026-03-05 | $17,730,075.70 | $11.04 | $2,433.81 |
| 2026-03-06 | $16,063,002.05 | $4,833.27 | $2,205.47 |
| 2026-03-07 | $15,988,399.11 | $2,589.89 | $2,195.22 |
| 2026-03-08 | $15,046,995.34 | $258.84 | $2,065.97 |
| 2026-03-09 | $17,614,109.59 | $89.20 | $2,418.44 |
| 2026-03-10 | $16,310,681.32 | $82.76 | $2,239.47 |
| 2026-03-11 | $18,000,696.47 | $4.95 | $2,474.91 |
| 2026-03-12 | $18,275,027.86 | $5.02 | $2,512.63 |
| 2026-03-13 | $15,328,421.47 | $4,104.68 | $2,107.50 |
| 2026-03-14 | $17,236,878.62 | $95.45 | $2,369.90 |
| 2026-03-15 | $15,238,732.74 | $452.56 | $2,095.17 |
| 2026-03-16 | $15,881,185.69 | $2,055.61 | $2,183.50 |
| 2026-03-18 | $20,556,474.61 | $1.33 | $2,826.31 |
| 2026-03-19 | $16,683,070.04 | $38.59 | $2,293.75 |
| 2026-03-20 | $15,560,020.11 | $433.18 | $2,139.35 |
| 2026-03-21 | $16,132,020.16 | $13,642.90 | $2,219.96 |
| 2026-03-22 | $14,968,891.61 | $96.73 | $2,067.00 |
| 2026-03-23 | $18,993,052.20 | $23.60 | $2,622.68 |
| 2026-03-24 | $15,590,573.18 | $4,063.40 | $2,152.85 |
| 2026-03-25 | $16,012,960.19 | $12,486.64 | $2,211.17 |
| 2026-03-26 | $15,891,407.28 | $2,468.93 | $2,194.57 |
| 2026-03-27 | $17,875,794.54 | $2.47 | $2,468.61 |
| 2026-03-28 | $17,453,049.15 | $4.71 | $2,410.23 |
| 2026-03-29 | $14,563,268.16 | $996.28 | $2,011.16 |
| 2026-03-30 | $17,500,931.02 | $1.53 | $2,416.84 |
| 2026-03-31 | $18,072,181.46 | $0.00 | $2,495.73 |
| 2026-04-01 | $15,206,892.44 | $20.43 | $2,101.17 |
| 2026-04-02 | $16,230,475.58 | $2,384.91 | $2,242.91 |
| 2026-04-03 | $14,890,407.39 | $16.13 | $2,057.73 |
| 2026-04-04 | $15,341,544.52 | $1,600.83 | $2,120.07 |
| 2026-04-05 | $18,194,835.47 | $354.65 | $2,514.37 |
| 2026-04-06 | $18,851,823.33 | $50.01 | $2,605.16 |
| 2026-04-07 | $18,610,244.00 | $49.37 | $2,571.78 |
| 2026-04-08 | $19,811,300.99 | $2.02 | $2,737.75 |
| 2026-04-09 | $19,202,400.99 | $1.74 | $2,653.61 |
| 2026-04-10 | $19,301,133.70 | $231.29 | $2,667.25 |
| 2026-04-11 | $16,241,772.19 | $194.63 | $2,244.47 |
| 2026-04-12 | $16,533,000.26 | $7.71 | $2,284.72 |
| 2026-04-13 | $15,837,431.73 | $2,050.75 | $2,188.60 |
| 2026-04-14 | $20,514,147.89 | $115.92 | $2,834.88 |
| 2026-04-15 | $16,832,324.59 | $95.11 | $2,326.08 |
| 2026-04-16 | $20,839,134.26 | $37.98 | $2,879.78 |
| 2026-04-17 | $17,432,323.01 | $13.41 | $2,408.99 |
| 2026-04-18 | $19,125,571.02 | $118.88 | $2,642.98 |
| 2026-04-19 | $18,372,914.05 | $4,493.38 | $2,538.97 |
| 2026-04-20 | $16,369,943.25 | $3,258.54 | $2,264.11 |
| 2026-04-21 | $18,805,156.22 | $259.09 | $2,600.92 |
| 2026-04-22 | $20,481,379.68 | $2,280.32 | $2,834.47 |
| 2026-04-25 | $18,799,455.58 | $304.27 | $2,602.24 |
| 2026-04-26 | $16,977,267.08 | $79.21 | $2,353.13 |
| 2026-04-27 | $17,091,162.86 | $159.49 | $2,368.92 |
| 2026-04-29 | $20,336,329.26 | $8.76 | $2,818.71 |
| 2026-04-30 | $16,130,249.63 | $346.44 | $2,238.12 |
| 2026-05-01 | $16,443,831.18 | $138.25 | $2,281.63 |
| 2026-05-03 | $19,751,628.13 | $51.64 | $2,810.80 |
| 2026-05-04 | $20,370,254.01 | $1.00 | $2,898.83 |
| 2026-05-05 | $16,710,134.37 | $955.37 | $2,377.97 |
| 2026-05-06 | $19,742,433.33 | $339.04 | $2,809.49 |
| 2026-05-07 | $16,365,828.38 | $1,152.71 | $2,328.97 |
| 2026-05-08 | $16,334,260.23 | $1,296.89 | $2,325.01 |
| 2026-05-10 | $19,790,244.67 | $204.35 | $2,823.73 |
| 2026-05-11 | $17,234,010.51 | $3,574.73 | $2,459.32 |
| 2026-05-12 | $18,292,191.23 | $1,527.39 | $2,610.32 |
| 2026-05-13 | $19,397,235.70 | $156.70 | $2,768.01 |
| 2026-05-14 | $16,089,334.57 | $1,604.02 | $2,295.97 |
| 2026-05-15 | $16,960,683.02 | $3,049.10 | $2,420.31 |
| 2026-05-16 | $17,361,203.68 | $2,080.94 | $2,477.47 |
| 2026-05-17 | $15,276,138.66 | $0.29 | $2,179.93 |
| 2026-05-19 | $14,892,333.42 | $50.31 | $2,125.16 |
| 2026-05-20 | $14,757,800.03 | $454.52 | $2,105.96 |
| 2026-05-21 | $15,515,000.92 | $2,665.45 | $2,214.01 |
| 2026-05-22 | $17,788,968.02 | $399.12 | $2,538.51 |
| 2026-05-23 | $15,375,233.88 | $544.04 | $2,194.21 |
| 2026-05-24 | $14,857,408.29 | $7,466.83 | $2,122.11 |
| 2026-05-25 | $15,363,113.71 | $2,756.29 | $2,194.34 |
| 2026-05-26 | $16,139,260.83 | $634.35 | $2,305.36 |
| 2026-05-27 | $14,651,667.42 | $2.46 | $2,072.05 |
| 2026-05-28 | $14,916,564.44 | $673.08 | $2,109.51 |
| 2026-05-29 | $15,943,768.77 | $190.73 | $2,254.78 |
| 2026-05-30 | $17,381,244.21 | $13.68 | $2,458.57 |
| 2026-05-31 | $17,447,142.80 | $31.05 | $2,467.89 |
| 2026-06-01 | $17,294,317.37 | $58.34 | $2,446.27 |
| 2026-06-02 | $17,194,587.92 | $35.42 | $2,432.17 |
| 2026-06-03 | $16,032,243.40 | $497.82 | $2,267.75 |
| 2026-06-04 | $15,697,160.15 | $55.76 | $2,220.36 |
| 2026-06-05 | $14,178,432.10 | $40.41 | $2,005.53 |
| 2026-06-08 | $14,606,123.10 | $18.69 | $2,066.03 |
| 2026-06-09 | $14,605,010.05 | $18.69 | $2,065.87 |
| 2026-06-10 | $14,210,013.41 | $111.91 | $2,010.00 |
| 2026-06-11 | $14,278,914.60 | $857.52 | $2,020.36 |
| 2026-06-15 | $14,935,374.34 | $22.45 | $2,114.82 |
| 2026-06-16 | $15,304,104.86 | $4,664.17 | $2,167.80 |
| 2026-06-17 | $15,534,769.47 | $8,194.60 | $2,200.47 |
| 2026-06-19 | $14,695,836.85 | $315.65 | $2,081.64 |
| 2026-06-20 | $14,745,941.12 | $45.28 | $2,088.73 |
| 2026-06-21 | $15,106,840.00 | $52.53 | $2,139.85 |
| 2026-06-23 | $12,714,538.34 | $14.01 | $1,800.99 |
| 2026-06-24 | $12,789,288.66 | $407.96 | $1,811.58 |
| 2026-06-25 | $13,670,645.88 | $42.40 | $1,936.42 |
| 2026-06-26 | $13,423,769.96 | $8,580.20 | $1,902.89 |
| 2026-06-27 | $11,154,655.96 | $14,877.24 | $1,581.23 |
| 2026-06-28 | $11,324,264.21 | $18,130.51 | $1,606.92 |
| 2026-06-29 | $12,470,887.36 | $131.70 | $1,769.63 |
| 2026-06-30 | $13,772,429.15 | $121.79 | $1,972.82 |
| 2026-07-01 | $13,428,756.38 | $79.17 | $1,923.59 |
| 2026-07-02 | $13,813,816.19 | $156.86 | $1,978.75 |
| 2026-07-03 | $14,476,578.50 | $8,070.08 | $2,073.69 |
| 2026-07-04 | $14,851,556.51 | $127,437.89 | $2,138.64 |
| 2026-07-05 | $14,651,348.40 | $2,663.14 | $2,109.81 |
| 2026-07-06 | $15,093,763.70 | $512.50 | $2,173.52 |
| 2026-07-07 | $15,324,334.09 | $2,556.47 | $2,206.98 |
| 2026-07-08 | $14,513,612.60 | $243.94 | $2,090.23 |
| 2026-07-09 | $14,851,321.59 | $40.12 | $2,138.86 |
| 2026-07-10 | $14,835,933.69 | $41,303.92 | $2,139.53 |
| 2026-07-11 | $15,293,546.13 | $96.54 | $2,205.53 |
| 2026-07-12 | $15,271,731.31 | $41.75 | $2,202.85 |
| 2026-07-13 | $14,466,890.21 | $62.50 | $2,086.76 |
| 2026-07-14 | $14,754,720.73 | $113.60 | $2,128.27 |
| 2026-07-15 | $16,055,679.96 | $1,010.12 | $2,315.93 |
| 2026-07-16 | $16,270,322.94 | $6,823.95 | $2,347.23 |
| 2026-07-17 | $21,227,344.59 | $4.51 | $3,062.36 |
| 2026-07-19 | $15,875,337.29 | $208.01 | $2,291.30 |
| 2026-07-20 | $15,891,201.49 | $145.81 | $2,295.71 |
| 2026-07-21 | $16,394,128.51 | $1,996.06 | $2,368.78 |
| 2026-07-22 | $16,350,209.76 | $1,194.00 | $2,362.44 |
| 2026-07-23 | $16,321,289.83 | $247.72 | $2,358.26 |
| 2026-07-24 | $15,611,093.52 | $3.99 | $2,255.64 |
| 2026-07-25 | $15,765,255.37 | $22.15 | $2,277.92 |
| 2026-07-28 | $15,956,907.07 | $34.66 | $2,305.79 |
| 2026-07-29 | $16,331,059.03 | $88.13 | $2,359.86 |
| 2026-07-30 | $16,223,030.00 | $37.25 | $2,344.25 |
| 2026-07-31 | $16,202,137.57 | $144.39 | $2,341.23 |
| 2026-08-01 | $15,685,780.00 | $2.09 | $2,266.61 |
| 2026-08-02 | $15,684,988.08 | $2.09 | $2,266.50 |
| 2026-08-03 | $16,011,533.69 | $896.60 | $2,317.98 |
| 2026-08-04 | $15,967,276.32 | $79.66 | $2,311.57 |
| 2026-08-05 | $15,904,852.72 | $91.73 | $2,302.53 |
| 2026-08-08 | $16,337,835.23 | $23.45 | $2,365.21 |
| 2026-08-11 | $16,001,128.35 | $79.80 | $2,316.47 |
| 2026-08-12 | $15,985,076.33 | $361.18 | $2,316.39 |
| 2026-08-13 | $15,903,697.24 | $8,743.73 | $2,304.60 |
| 2026-08-14 | $15,803,372.60 | $40.99 | $2,290.06 |
| 2026-08-15 | $15,911,813.96 | $1,944.50 | $2,305.77 |
| 2026-08-16 | $15,911,475.29 | $13,432.15 | $2,306.82 |
| 2026-08-17 | $15,961,725.22 | $96.55 | $2,340.47 |
| 2026-08-18 | $16,046,755.81 | $81.04 | $2,353.08 |
| 2026-08-19 | $16,086,831.93 | $81.25 | $2,358.95 |
| 2026-08-20 | $18,813,770.12 | $215.51 | $2,759.14 |
| 2026-08-21 | $19,432,891.70 | $4.52 | $2,849.94 |
| 2026-08-22 | $20,974,168.92 | $1.74 | $3,075.97 |
| 2026-08-23 | $20,283,315.27 | $273.60 | $2,976.16 |
| 2026-08-24 | $20,713,278.17 | $1,575.32 | $3,039.43 |
| 2026-08-25 | $20,767,359.69 | $104.93 | $3,047.37 |
| 2026-08-26 | $20,540,164.26 | $103.78 | $3,014.03 |
| 2026-08-27 | $20,769,279.66 | $10,751.12 | $3,050.15 |
| 2026-08-28 | $20,870,969.32 | $118.01 | $3,065.09 |
| 2026-08-29 | $20,406,546.78 | $27.20 | $2,996.88 |
| 2026-08-30 | $20,633,409.40 | $9,305.72 | $3,030.20 |
| 2026-08-31 | $20,221,464.92 | $25,951.75 | $2,971.48 |
| 2026-08-31 | $20,886,878.25 | $135.06 | $3,069.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
