Amazon (Ondo Tokenized Stock) AMZNON #1420
$241.36 0.44% (1d)
Market Overview
Amazon (Ondo Tokenized Stock) current market price is $241.36 with a 24 hour trading volume of $656.39K. The total available supply of Amazon (Ondo Tokenized Stock) is 32,063 AMZNON. It has secured Rank 1420 in the cryptocurrency market with a marketcap of $7,739.49K. The AMZNON price is 0% down in the last one hour.
The high price of the Amazon (Ondo Tokenized Stock) is $241.69 and low price is $240.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amazon (Ondo Tokenized Stock) Rank
1420
Amazon (Ondo Tokenized Stock) Price
$241.36
Market Cap
$7,739.49K 0.48%
Fully Diluted Valuation
$7,739.49K
Trading Volume(24h)
$656.39K
Circulating Supply
32,063 AMZNON
Total Supply
32,063 AMZNON
Max Supply
(Not Available)
High(24h)
$241.69
Low(24h)
$240.07
All-time High
$286.39 15.72%
03 Aug 2026
All-time Low
$196.81 22.64%
17 Feb 2026
Cryptocurrency Amazon (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Amazon (Ondo Tokenized Stock) Historical Data Chart
1h
0%
24h
0.44%
7d
3.01%
14d
3.31%
30d
4.03%
60d
5.45%
200d
2.71%
1y
1.22%
Amazon (Ondo Tokenized Stock) Historical Data
Historical data of Amazon (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $346.74 | $1,698.19 | $224.91 |
| 2025-09-03 | $346.74 | $1,698.19 | $224.91 |
| 2025-09-04 | $190,052.09 | $284,872.71 | $228.38 |
| 2025-09-05 | $354,275.73 | $315,187.15 | $235.36 |
| 2025-09-06 | $487,289.67 | $290,833.46 | $232.28 |
| 2025-09-07 | $484,684.60 | $15,913.98 | $231.08 |
| 2025-09-08 | $484,566.18 | $12,451.14 | $231.01 |
| 2025-09-09 | $498,756.85 | $162,393.94 | $235.42 |
| 2025-09-10 | $683,048.12 | $276,044.87 | $237.45 |
| 2025-09-11 | $794,006.16 | $366,006.43 | $230.96 |
| 2025-09-12 | $944,117.69 | $277,152.23 | $230.29 |
| 2025-09-13 | $1,108,238.30 | $362,579.98 | $228.42 |
| 2025-09-14 | $1,107,605.42 | $106,012.41 | $228.26 |
| 2025-09-15 | $1,113,093.76 | $11,466.67 | $229.39 |
| 2025-09-16 | $1,129,107.17 | $786,295.32 | $231.27 |
| 2025-09-17 | $1,220,789.41 | $454,988.70 | $233.76 |
| 2025-09-18 | $1,307,218.61 | $356,652.40 | $232.29 |
| 2025-09-19 | $1,429,203.27 | $646,138.23 | $231.27 |
| 2025-09-20 | $1,432,941.48 | $318,167.66 | $231.94 |
| 2025-09-21 | $1,435,400.39 | $21,056.86 | $232.33 |
| 2025-09-22 | $1,435,288.97 | $26,696.91 | $232.40 |
| 2025-09-23 | $1,415,725.19 | $518,223.98 | $228.16 |
| 2025-09-24 | $1,375,531.84 | $213,139.43 | $221.42 |
| 2025-09-25 | $1,416,000.43 | $281,091.03 | $220.67 |
| 2025-09-26 | $1,448,840.87 | $182,527.52 | $218.52 |
| 2025-09-27 | $1,507,067.21 | $161,866.52 | $220.18 |
| 2025-09-28 | $1,505,813.95 | $103,701.18 | $220.00 |
| 2025-09-29 | $1,506,764.03 | $46,633.29 | $219.85 |
| 2025-09-30 | $1,528,946.57 | $368,542.86 | $222.05 |
| 2025-10-01 | $1,508,586.54 | $225,638.57 | $219.22 |
| 2025-10-02 | $1,529,505.51 | $322,797.50 | $221.24 |
| 2025-10-03 | $1,535,235.15 | $275,321.29 | $222.35 |
| 2025-10-04 | $1,516,137.93 | $245,837.50 | $219.83 |
| 2025-10-05 | $1,515,580.27 | $35,095.21 | $219.78 |
| 2025-10-06 | $1,513,506.97 | $47,145.93 | $219.48 |
| 2025-10-07 | $1,534,507.22 | $241,052.15 | $220.85 |
| 2025-10-08 | $1,563,381.31 | $196,005.43 | $221.81 |
| 2025-10-09 | $1,592,418.35 | $135,723.39 | $225.48 |
| 2025-10-10 | $1,600,534.48 | $96,884.84 | $227.43 |
| 2025-10-11 | $1,513,129.12 | $202,587.91 | $215.34 |
| 2025-10-12 | $1,511,743.04 | $18,534.69 | $215.24 |
| 2025-10-13 | $1,512,242.77 | $19,007.96 | $215.12 |
| 2025-10-14 | $1,551,895.68 | $483,586.00 | $220.12 |
| 2025-10-15 | $1,539,836.96 | $250,154.80 | $217.19 |
| 2025-10-16 | $1,529,069.69 | $186,715.26 | $215.74 |
| 2025-10-17 | $1,634,962.41 | $315,729.80 | $213.85 |
| 2025-10-18 | $1,632,870.54 | $164,543.39 | $213.24 |
| 2025-10-19 | $1,628,093.87 | $43,032.13 | $212.62 |
| 2025-10-20 | $1,639,194.05 | $39,321.66 | $214.07 |
| 2025-10-21 | $1,539,252.67 | $230,609.64 | $216.79 |
| 2025-10-22 | $1,563,859.56 | $109,417.66 | $219.64 |
| 2025-10-23 | $1,551,418.30 | $100,216.12 | $218.58 |
| 2025-10-24 | $1,564,328.75 | $145,986.95 | $220.44 |
| 2025-10-25 | $1,589,245.22 | $163,895.04 | $224.11 |
| 2025-10-26 | $1,592,427.42 | $47,636.86 | $224.62 |
| 2025-10-27 | $1,594,277.65 | $47,735.60 | $224.82 |
| 2025-10-28 | $1,595,453.36 | $350,909.33 | $227.51 |
| 2025-10-29 | $1,608,332.70 | $281,999.48 | $229.02 |
| 2025-10-30 | $1,616,624.10 | $509,262.54 | $228.65 |
| 2025-10-31 | $1,789,589.25 | $489,975.71 | $252.17 |
| 2025-11-01 | $1,732,109.83 | $457,916.54 | $244.44 |
| 2025-11-02 | $1,729,272.77 | $22,365.67 | $244.04 |
| 2025-11-03 | $1,727,171.34 | $13,987.40 | $243.74 |
| 2025-11-04 | $1,780,793.91 | $523,184.92 | $253.52 |
| 2025-11-05 | $1,747,208.40 | $1,015,703.71 | $248.76 |
| 2025-11-06 | $1,753,849.29 | $537,101.40 | $249.76 |
| 2025-11-07 | $1,863,809.90 | $715,963.12 | $243.43 |
| 2025-11-08 | $1,874,570.70 | $302,701.66 | $245.50 |
| 2025-11-09 | $1,868,683.62 | $13,220.88 | $245.67 |
| 2025-11-10 | $1,872,627.24 | $13,640.62 | $245.36 |
| 2025-11-11 | $1,908,163.22 | $131,981.91 | $248.53 |
| 2025-11-12 | $1,908,936.03 | $59,753.28 | $249.01 |
| 2025-11-13 | $1,864,636.98 | $103,988.82 | $243.02 |
| 2025-11-14 | $1,838,286.25 | $172,747.48 | $238.44 |
| 2025-11-15 | $1,814,000.39 | $287,079.99 | $235.27 |
| 2025-11-16 | $1,820,844.93 | $132,183.14 | $235.50 |
| 2025-11-17 | $1,819,647.73 | $46,805.55 | $235.94 |
| 2025-11-18 | $1,785,379.64 | $2,127,124.76 | $232.39 |
| 2025-11-19 | $1,751,125.93 | $1,838,870.10 | $223.05 |
| 2025-11-20 | $2,843,335.75 | $2,705,466.46 | $226.15 |
| 2025-11-21 | $2,924,605.87 | $3,660,303.87 | $217.02 |
| 2025-11-22 | $3,015,771.91 | $3,552,226.00 | $221.19 |
| 2025-11-23 | $3,010,616.76 | $1,410,462.60 | $221.33 |
| 2025-11-24 | $3,010,434.91 | $1,225,176.64 | $221.09 |
| 2025-11-25 | $3,073,145.99 | $1,932,823.65 | $226.46 |
| 2025-11-26 | $3,127,701.79 | $3,240,915.15 | $229.85 |
| 2025-11-27 | $3,121,946.46 | $3,766,229.40 | $229.44 |
| 2025-11-28 | $3,118,771.73 | $1,403,905.53 | $229.23 |
| 2025-11-29 | $3,206,138.83 | $2,885,951.41 | $233.02 |
| 2025-11-30 | $3,205,447.00 | $1,443,310.14 | $232.80 |
| 2025-12-01 | $3,210,934.59 | $1,294,941.61 | $233.16 |
| 2025-12-02 | $3,228,385.35 | $5,694,368.65 | $234.36 |
| 2025-12-03 | $3,231,969.68 | $5,880,045.90 | $234.57 |
| 2025-12-04 | $3,207,944.06 | $3,578,257.12 | $232.39 |
| 2025-12-05 | $3,186,735.65 | $6,098,676.34 | $228.84 |
| 2025-12-06 | $3,181,222.80 | $2,582,804.49 | $229.62 |
| 2025-12-07 | $3,179,463.75 | $1,544,647.25 | $229.51 |
| 2025-12-08 | $3,180,046.74 | $1,494,640.73 | $229.55 |
| 2025-12-09 | $3,186,423.88 | $4,472,415.08 | $226.84 |
| 2025-12-10 | $3,217,886.93 | $4,007,373.33 | $228.11 |
| 2025-12-11 | $3,327,266.17 | $1,768,975.01 | $230.82 |
| 2025-12-12 | $3,323,240.29 | $3,967,678.84 | $230.41 |
| 2025-12-13 | $3,286,048.52 | $15,538,439.68 | $226.01 |
| 2025-12-14 | $3,287,987.32 | $2,760,296.20 | $226.20 |
| 2025-12-15 | $3,289,028.02 | $1,454,376.61 | $226.28 |
| 2025-12-16 | $3,273,071.68 | $250,874.16 | $222.62 |
| 2025-12-17 | $3,294,460.07 | $2,042,784.35 | $222.19 |
| 2025-12-18 | $3,239,666.14 | $2,528,155.11 | $221.40 |
| 2025-12-19 | $3,323,083.90 | $2,704,133.12 | $226.60 |
| 2025-12-20 | $3,329,579.19 | $3,231,826.68 | $227.62 |
| 2025-12-21 | $3,330,062.35 | $1,545,804.76 | $227.66 |
| 2025-12-22 | $3,328,187.28 | $1,414,007.77 | $227.57 |
| 2025-12-23 | $4,381,027.21 | $47,546,723.50 | $228.45 |
| 2025-12-24 | $4,454,016.19 | $2,940,656.07 | $231.99 |
| 2025-12-25 | $4,519,514.88 | $2,590,987.33 | $232.03 |
| 2025-12-26 | $4,513,567.96 | $1,859,721.73 | $231.76 |
| 2025-12-27 | $4,290,849.64 | $3,296,322.18 | $232.31 |
| 2025-12-28 | $4,281,283.21 | $1,544,983.66 | $231.79 |
| 2025-12-29 | $4,282,348.14 | $1,493,731.05 | $231.84 |
| 2025-12-30 | $4,352,229.18 | $2,986,060.51 | $231.37 |
| 2025-12-31 | $4,421,420.36 | $2,489,966.82 | $232.19 |
| 2026-01-01 | $4,417,665.74 | $2,948,571.40 | $230.56 |
| 2026-01-02 | $4,418,434.04 | $1,455,802.51 | $230.60 |
| 2026-01-03 | $4,382,837.66 | $5,090,032.97 | $226.61 |
| 2026-01-04 | $4,385,299.78 | $1,548,790.46 | $226.62 |
| 2026-01-05 | $4,378,760.23 | $1,515,038.41 | $226.16 |
| 2026-01-06 | $4,508,785.75 | $4,491,397.91 | $232.65 |
| 2026-01-07 | $4,653,729.76 | $4,755,345.76 | $241.01 |
| 2026-01-08 | $4,664,128.39 | $4,609,867.52 | $241.26 |
| 2026-01-09 | $4,762,926.94 | $13,172,050.21 | $245.95 |
| 2026-01-10 | $4,805,501.53 | $12,860,900.82 | $247.07 |
| 2026-01-11 | $4,813,584.70 | $1,728,890.63 | $247.27 |
| 2026-01-12 | $4,799,526.80 | $159,267.08 | $247.28 |
| 2026-01-13 | $4,798,218.61 | $3,808,545.63 | $245.75 |
| 2026-01-14 | $4,627,434.62 | $3,898,181.50 | $242.32 |
| 2026-01-15 | $4,527,106.26 | $4,016,414.90 | $236.39 |
| 2026-01-16 | $4,701,796.21 | $3,856,320.43 | $237.62 |
| 2026-01-17 | $4,719,658.91 | $1,636,123.55 | $238.76 |
| 2026-01-18 | $4,711,848.64 | $1,644,325.07 | $238.19 |
| 2026-01-19 | $4,709,683.41 | $1,591,891.63 | $238.08 |
| 2026-01-20 | $4,675,698.44 | $1,692,106.24 | $236.35 |
| 2026-01-21 | $4,603,338.40 | $4,703,674.04 | $231.23 |
| 2026-01-22 | $4,652,238.97 | $4,454,258.73 | $231.85 |
| 2026-01-23 | $4,847,377.11 | $3,768,588.48 | $235.09 |
| 2026-01-24 | $4,987,848.83 | $3,828,191.97 | $238.70 |
| 2026-01-25 | $4,987,627.45 | $1,617,760.03 | $238.63 |
| 2026-01-26 | $4,970,830.91 | $1,577,045.88 | $237.84 |
| 2026-01-27 | $4,930,654.09 | $3,642,247.12 | $238.55 |
| 2026-01-28 | $5,077,149.97 | $3,904,375.48 | $244.60 |
| 2026-01-29 | $5,024,731.57 | $5,097,700.45 | $240.86 |
| 2026-01-30 | $5,065,139.86 | $5,033,596.38 | $241.29 |
| 2026-01-31 | $5,019,934.81 | $4,940,653.27 | $239.42 |
| 2026-02-01 | $4,984,492.04 | $1,699,493.97 | $237.81 |
| 2026-02-02 | $4,996,961.99 | $1,588,803.91 | $238.26 |
| 2026-02-03 | $5,096,462.87 | $4,004,931.91 | $243.55 |
| 2026-02-04 | $5,005,640.83 | $4,236,488.07 | $238.68 |
| 2026-02-05 | $4,955,411.88 | $4,866,010.72 | $233.81 |
| 2026-02-06 | $4,186,366.42 | $11,599,946.08 | $198.56 |
| 2026-02-07 | $4,822,615.09 | $13,171,844.53 | $209.70 |
| 2026-02-08 | $4,816,570.23 | $1,580,636.90 | $210.40 |
| 2026-02-09 | $4,817,782.23 | $1,429,425.89 | $210.44 |
| 2026-02-10 | $4,876,711.99 | $6,027,032.21 | $208.92 |
| 2026-02-11 | $4,860,550.88 | $3,033,396.98 | $207.47 |
| 2026-02-12 | $4,796,710.68 | $2,863,306.98 | $204.00 |
| 2026-02-13 | $4,678,778.74 | $2,895,369.91 | $198.53 |
| 2026-02-14 | $4,671,869.50 | $2,823,759.31 | $198.62 |
| 2026-02-15 | $4,670,043.87 | $1,436,144.95 | $198.52 |
| 2026-02-16 | $4,669,708.02 | $1,414,885.86 | $198.52 |
| 2026-02-17 | $4,677,625.07 | $1,397,109.07 | $198.87 |
| 2026-02-18 | $4,731,224.05 | $2,624,424.28 | $200.71 |
| 2026-02-19 | $2,853,366.91 | $4,262,762.65 | $205.12 |
| 2026-02-20 | $2,852,616.32 | $2,096,992.93 | $204.77 |
| 2026-02-21 | $2,907,277.15 | $3,212,440.44 | $209.76 |
| 2026-02-22 | $2,907,959.72 | $1,498,533.88 | $209.88 |
| 2026-02-23 | $2,897,086.97 | $1,446,344.83 | $209.06 |
| 2026-02-24 | $3,980,408.22 | $3,874,721.71 | $205.15 |
| 2026-02-25 | $4,051,896.04 | $1,184,039.26 | $208.52 |
| 2026-02-26 | $4,741,924.47 | $3,199,376.91 | $209.05 |
| 2026-02-27 | $4,730,677.75 | $2,836,086.92 | $206.60 |
| 2026-02-28 | $5,325,259.97 | $2,677,283.48 | $209.24 |
| 2026-03-01 | $5,314,035.20 | $1,478,299.70 | $208.65 |
| 2026-03-02 | $5,291,490.26 | $1,480,966.64 | $207.78 |
| 2026-03-03 | $5,245,835.80 | $2,280,104.74 | $207.58 |
| 2026-03-04 | $5,267,002.04 | $3,224,696.03 | $207.79 |
| 2026-03-05 | $5,554,729.82 | $2,304,161.99 | $216.34 |
| 2026-03-06 | $5,050,598.46 | $2,920,756.35 | $218.52 |
| 2026-03-07 | $4,939,622.48 | $2,258,005.84 | $212.65 |
| 2026-03-08 | $4,931,488.49 | $1,505,960.17 | $212.33 |
| 2026-03-09 | $4,823,878.12 | $1,829,319.86 | $207.77 |
| 2026-03-10 | $4,756,095.74 | $2,703,805.84 | $211.94 |
| 2026-03-11 | $4,815,230.07 | $2,714,101.69 | $214.37 |
| 2026-03-12 | $4,631,680.89 | $2,664,126.67 | $210.55 |
| 2026-03-13 | $4,597,571.51 | $2,203,846.99 | $209.57 |
| 2026-03-14 | $4,635,942.72 | $2,322,274.53 | $206.93 |
| 2026-03-15 | $4,623,813.71 | $1,438,052.26 | $206.54 |
| 2026-03-16 | $4,641,612.96 | $1,411,541.12 | $207.29 |
| 2026-03-17 | $5,637,032.18 | $2,869,998.86 | $211.20 |
| 2026-03-18 | $4,620,512.36 | $3,380,841.68 | $214.80 |
| 2026-03-19 | $4,460,985.16 | $2,258,234.66 | $209.68 |
| 2026-03-20 | $4,466,595.92 | $1,410,898.86 | $208.66 |
| 2026-03-21 | $4,372,344.75 | $1,519,208.63 | $206.87 |
| 2026-03-22 | $4,376,762.37 | $723,459.23 | $207.09 |
| 2026-03-23 | $4,348,249.23 | $753,664.06 | $205.68 |
| 2026-03-24 | $4,364,881.23 | $1,614,259.65 | $210.57 |
| 2026-03-25 | $4,367,066.67 | $1,622,755.11 | $208.84 |
| 2026-03-26 | $4,434,371.46 | $1,739,433.49 | $210.55 |
| 2026-03-27 | $4,430,207.63 | $1,969,761.88 | $207.96 |
| 2026-03-28 | $4,306,092.47 | $2,121,041.34 | $198.69 |
| 2026-03-29 | $4,293,675.58 | $735,148.39 | $197.95 |
| 2026-03-30 | $4,288,497.86 | $754,720.92 | $197.73 |
| 2026-03-30 | $4,235,010.42 | $1,096,114.83 | $200.34 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
