Alchemist AI ALCH #582
$0.0359 8.67% (1d)
Market Overview
Alchemist AI current market price is $0.0359 with a 24 hour trading volume of $1,186.78K. The total available supply of Alchemist AI is 1.00B ALCH with a maximum supply of 1.00B ALCH. It has secured Rank 582 in the cryptocurrency market with a marketcap of $35.94M. The ALCH price is 0.52% up in the last one hour.
The high price of the Alchemist AI is $0.0394 and low price is $0.0354 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alchemist AI Rank
582
Alchemist AI Price
$0.0359
Market Cap
$35.94M 8.67%
Fully Diluted Valuation
$35.94M
Trading Volume(24h)
$1,186.78K
Circulating Supply
1.00B ALCH
Total Supply
1.00B ALCH
Max Supply
1.00B ALCH
High(24h)
$0.0394
Low(24h)
$0.0354
All-time High
$0.243 85.23%
17 Dec 2025
All-time Low
$0.0144 150.4%
24 Feb 2025
Cryptocurrency Alchemist AI Calculator
Want to convert more cryptocurrencies?
Alchemist AI Historical Data Chart
1h
0.52%
24h
8.67%
7d
2.43%
14d
1.56%
30d
30.16%
60d
17.98%
200d
43.11%
1y
51.07%
Alchemist AI Historical Data
Historical data of Alchemist AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $64,657,311.75 | $21,707,556.76 | $0.08 |
| 2025-10-31 | $63,875,141.54 | $21,903,029.99 | $0.08 |
| 2025-11-01 | $61,298,246.86 | $18,077,808.49 | $0.07 |
| 2025-11-02 | $60,373,359.17 | $12,223,532.59 | $0.07 |
| 2025-11-03 | $59,342,464.94 | $10,751,913.94 | $0.07 |
| 2025-11-04 | $57,504,718.85 | $18,468,445.11 | $0.07 |
| 2025-11-05 | $71,148,841.97 | $36,818,549.90 | $0.08 |
| 2025-11-06 | $77,652,056.63 | $48,671,433.88 | $0.09 |
| 2025-11-07 | $82,226,355.01 | $28,901,782.79 | $0.10 |
| 2025-11-08 | $73,830,620.82 | $27,762,154.59 | $0.09 |
| 2025-11-09 | $73,054,684.35 | $19,053,760.22 | $0.09 |
| 2025-11-10 | $81,335,685.13 | $20,978,029.09 | $0.10 |
| 2025-11-11 | $105,519,849.00 | $67,270,961.03 | $0.12 |
| 2025-11-12 | $107,214,699.36 | $42,147,427.03 | $0.13 |
| 2025-11-13 | $110,567,148.15 | $29,944,568.56 | $0.13 |
| 2025-11-14 | $113,033,194.37 | $35,069,059.65 | $0.13 |
| 2025-11-15 | $135,268,993.22 | $101,346,534.88 | $0.16 |
| 2025-11-16 | $135,324,988.30 | $59,515,408.06 | $0.16 |
| 2025-11-17 | $135,443,322.57 | $31,394,994.74 | $0.16 |
| 2025-11-18 | $135,321,281.91 | $36,924,789.05 | $0.16 |
| 2025-11-19 | $129,004,770.14 | $37,280,195.96 | $0.15 |
| 2025-11-20 | $130,458,227.12 | $33,570,368.96 | $0.15 |
| 2025-11-21 | $121,028,986.62 | $95,934,785.69 | $0.14 |
| 2025-11-22 | $136,030,307.79 | $44,749,324.62 | $0.16 |
| 2025-11-23 | $118,545,487.44 | $16,409,306.07 | $0.14 |
| 2025-11-24 | $119,156,428.43 | $16,044,325.47 | $0.14 |
| 2025-11-25 | $133,889,142.92 | $33,146,465.40 | $0.16 |
| 2025-11-26 | $124,439,614.96 | $24,078,014.34 | $0.15 |
| 2025-11-27 | $126,470,483.08 | $21,665,112.59 | $0.15 |
| 2025-11-28 | $96,875,587.89 | $28,344,424.89 | $0.11 |
| 2025-11-29 | $95,140,330.66 | $20,789,525.97 | $0.11 |
| 2025-11-30 | $140,990,871.35 | $37,449,949.82 | $0.17 |
| 2025-12-01 | $138,476,912.91 | $35,547,422.28 | $0.16 |
| 2025-12-02 | $120,264,334.29 | $42,748,696.38 | $0.14 |
| 2025-12-03 | $159,327,496.63 | $47,268,225.73 | $0.19 |
| 2025-12-04 | $172,246,409.91 | $42,158,750.85 | $0.20 |
| 2025-12-05 | $168,948,971.22 | $19,144,973.69 | $0.20 |
| 2025-12-06 | $175,813,140.45 | $36,220,002.73 | $0.21 |
| 2025-12-07 | $177,418,070.14 | $11,748,522.95 | $0.21 |
| 2025-12-08 | $173,587,460.65 | $16,635,425.61 | $0.20 |
| 2025-12-09 | $169,073,335.31 | $15,954,572.92 | $0.20 |
| 2025-12-10 | $164,800,722.66 | $16,220,602.62 | $0.19 |
| 2025-12-11 | $160,684,592.89 | $16,285,222.77 | $0.19 |
| 2025-12-12 | $154,144,170.41 | $31,916,773.02 | $0.18 |
| 2025-12-13 | $153,782,105.08 | $28,099,150.48 | $0.18 |
| 2025-12-14 | $150,568,554.35 | $19,758,507.73 | $0.18 |
| 2025-12-15 | $152,757,526.58 | $21,722,063.86 | $0.18 |
| 2025-12-16 | $150,999,788.70 | $25,469,489.96 | $0.18 |
| 2025-12-17 | $147,297,673.58 | $23,426,060.24 | $0.17 |
| 2025-12-18 | $182,355,681.09 | $31,727,699.18 | $0.21 |
| 2025-12-19 | $173,198,586.62 | $68,887,254.71 | $0.20 |
| 2025-12-20 | $150,333,553.85 | $38,597,890.75 | $0.18 |
| 2025-12-21 | $157,688,834.32 | $27,328,798.20 | $0.19 |
| 2025-12-22 | $155,812,701.67 | $28,193,388.35 | $0.18 |
| 2025-12-23 | $156,292,502.59 | $36,986,924.86 | $0.18 |
| 2025-12-24 | $147,651,602.31 | $28,376,244.93 | $0.17 |
| 2025-12-25 | $122,551,855.25 | $27,505,492.08 | $0.14 |
| 2025-12-26 | $111,843,240.52 | $21,567,087.97 | $0.13 |
| 2025-12-27 | $106,323,440.58 | $26,203,104.44 | $0.13 |
| 2025-12-28 | $112,257,548.50 | $20,640,790.80 | $0.13 |
| 2025-12-29 | $120,526,587.76 | $21,629,037.63 | $0.14 |
| 2025-12-30 | $119,137,818.56 | $28,990,842.12 | $0.14 |
| 2025-12-31 | $121,338,458.92 | $24,437,973.32 | $0.14 |
| 2026-01-01 | $114,244,961.01 | $24,820,920.39 | $0.13 |
| 2026-01-02 | $112,726,563.04 | $20,768,709.43 | $0.13 |
| 2026-01-03 | $102,371,569.29 | $27,577,471.31 | $0.12 |
| 2026-01-04 | $97,543,735.72 | $20,326,527.34 | $0.11 |
| 2026-01-05 | $97,801,464.12 | $18,777,948.54 | $0.12 |
| 2026-01-06 | $103,332,703.93 | $28,457,225.45 | $0.12 |
| 2026-01-07 | $94,333,179.51 | $25,042,275.26 | $0.11 |
| 2026-01-08 | $99,201,743.82 | $28,417,269.09 | $0.12 |
| 2026-01-09 | $102,263,331.41 | $23,530,482.35 | $0.12 |
| 2026-01-10 | $106,096,927.01 | $21,906,531.25 | $0.12 |
| 2026-01-11 | $111,187,620.24 | $17,208,315.45 | $0.13 |
| 2026-01-12 | $115,195,097.31 | $15,080,937.72 | $0.14 |
| 2026-01-13 | $137,022,814.23 | $29,747,327.41 | $0.16 |
| 2026-01-14 | $121,076,670.32 | $28,954,895.56 | $0.14 |
| 2026-01-15 | $129,974,796.13 | $35,515,777.41 | $0.15 |
| 2026-01-16 | $129,051,331.80 | $29,826,608.76 | $0.15 |
| 2026-01-17 | $123,714,108.23 | $18,850,970.56 | $0.15 |
| 2026-01-18 | $120,707,848.60 | $19,693,923.18 | $0.14 |
| 2026-01-19 | $124,726,717.23 | $16,668,349.93 | $0.15 |
| 2026-01-20 | $131,055,568.50 | $25,261,870.20 | $0.15 |
| 2026-01-21 | $77,655,844.78 | $28,469,502.58 | $0.09 |
| 2026-01-22 | $96,461,456.71 | $45,957,573.32 | $0.11 |
| 2026-01-23 | $101,581,490.87 | $34,703,858.37 | $0.12 |
| 2026-01-24 | $102,069,260.01 | $26,813,988.55 | $0.12 |
| 2026-01-25 | $90,201,505.53 | $17,751,993.07 | $0.11 |
| 2026-01-26 | $92,603,354.16 | $24,971,790.64 | $0.11 |
| 2026-01-27 | $90,704,773.09 | $24,379,062.88 | $0.11 |
| 2026-01-28 | $91,799,134.30 | $19,953,601.96 | $0.11 |
| 2026-01-29 | $87,833,851.02 | $20,042,159.95 | $0.10 |
| 2026-01-30 | $83,550,697.91 | $20,947,819.05 | $0.10 |
| 2026-01-31 | $78,552,967.63 | $23,225,412.98 | $0.09 |
| 2026-02-01 | $74,294,451.58 | $24,726,317.13 | $0.09 |
| 2026-02-02 | $73,752,276.11 | $21,025,015.86 | $0.09 |
| 2026-02-03 | $71,715,492.49 | $23,174,350.44 | $0.08 |
| 2026-02-04 | $84,416,101.38 | $30,751,182.23 | $0.10 |
| 2026-02-05 | $71,441,193.70 | $32,571,229.98 | $0.08 |
| 2026-02-06 | $74,128,693.22 | $30,213,391.77 | $0.09 |
| 2026-02-07 | $73,084,513.51 | $26,457,698.19 | $0.09 |
| 2026-02-08 | $73,927,040.95 | $20,614,232.71 | $0.09 |
| 2026-02-09 | $73,114,645.41 | $22,307,919.25 | $0.09 |
| 2026-02-10 | $82,697,662.88 | $21,125,418.51 | $0.08 |
| 2026-02-11 | $83,349,869.87 | $45,612,900.58 | $0.08 |
| 2026-02-12 | $68,537,745.15 | $21,525,925.76 | $0.08 |
| 2026-02-13 | $70,236,034.47 | $19,113,047.20 | $0.08 |
| 2026-02-14 | $71,938,658.13 | $16,187,942.83 | $0.08 |
| 2026-02-15 | $73,447,858.88 | $15,766,107.65 | $0.09 |
| 2026-02-16 | $70,472,292.91 | $15,620,900.13 | $0.08 |
| 2026-02-17 | $70,966,048.75 | $16,689,269.39 | $0.08 |
| 2026-02-18 | $71,102,603.03 | $14,661,738.83 | $0.08 |
| 2026-02-19 | $69,854,396.84 | $14,843,542.68 | $0.08 |
| 2026-02-20 | $69,397,893.11 | $17,055,868.44 | $0.08 |
| 2026-02-21 | $69,048,083.87 | $17,937,614.36 | $0.08 |
| 2026-02-22 | $68,633,666.95 | $11,813,989.92 | $0.08 |
| 2026-02-23 | $67,602,142.70 | $14,131,489.90 | $0.08 |
| 2026-02-24 | $65,453,661.98 | $24,108,693.36 | $0.08 |
| 2026-02-25 | $66,820,478.70 | $13,539,870.68 | $0.08 |
| 2026-02-26 | $66,965,748.72 | $17,411,025.11 | $0.08 |
| 2026-02-27 | $68,108,460.95 | $15,963,718.89 | $0.08 |
| 2026-02-28 | $68,252,176.74 | $24,512,787.90 | $0.08 |
| 2026-03-01 | $70,187,182.10 | $17,106,953.85 | $0.08 |
| 2026-03-02 | $68,274,157.99 | $15,948,220.05 | $0.08 |
| 2026-03-03 | $67,698,446.51 | $18,307,225.27 | $0.08 |
| 2026-03-04 | $66,367,438.26 | $14,118,690.58 | $0.08 |
| 2026-03-05 | $67,351,157.61 | $13,915,353.42 | $0.08 |
| 2026-03-06 | $67,514,630.94 | $8,405,117.99 | $0.08 |
| 2026-03-07 | $66,759,479.95 | $7,481,602.85 | $0.08 |
| 2026-03-08 | $64,354,798.86 | $7,955,860.10 | $0.08 |
| 2026-03-09 | $65,045,936.89 | $13,136,384.77 | $0.08 |
| 2026-03-10 | $64,903,309.21 | $16,717,282.49 | $0.08 |
| 2026-03-11 | $65,635,909.17 | $7,173,179.89 | $0.08 |
| 2026-03-12 | $77,036,378.92 | $8,593,940.14 | $0.08 |
| 2026-03-13 | $64,482,246.85 | $6,855,918.24 | $0.08 |
| 2026-03-14 | $62,174,134.86 | $7,689,336.22 | $0.07 |
| 2026-03-15 | $58,068,513.34 | $3,523,703.46 | $0.07 |
| 2026-03-16 | $59,933,327.02 | $5,384,938.55 | $0.07 |
| 2026-03-17 | $61,149,728.78 | $8,440,900.23 | $0.07 |
| 2026-03-18 | $61,930,194.14 | $8,369,310.22 | $0.07 |
| 2026-03-19 | $67,695,204.91 | $13,019,507.77 | $0.08 |
| 2026-03-20 | $71,097,450.79 | $6,430,174.21 | $0.08 |
| 2026-03-21 | $69,969,212.53 | $8,177,710.76 | $0.08 |
| 2026-03-22 | $66,272,123.79 | $4,494,190.52 | $0.08 |
| 2026-03-23 | $65,306,935.44 | $5,296,665.61 | $0.08 |
| 2026-03-24 | $62,046,975.53 | $7,319,181.36 | $0.07 |
| 2026-03-25 | $68,182,774.44 | $16,115,507.19 | $0.08 |
| 2026-03-26 | $65,237,724.73 | $5,706,361.96 | $0.08 |
| 2026-03-27 | $63,073,264.25 | $5,483,730.15 | $0.07 |
| 2026-03-28 | $59,576,520.38 | $7,642,956.21 | $0.07 |
| 2026-03-29 | $57,808,087.15 | $3,363,624.36 | $0.07 |
| 2026-03-30 | $57,562,082.94 | $4,908,482.82 | $0.07 |
| 2026-03-31 | $57,149,118.62 | $8,608,256.27 | $0.07 |
| 2026-04-01 | $55,900,479.38 | $7,767,659.23 | $0.07 |
| 2026-04-02 | $51,037,537.24 | $5,357,936.07 | $0.06 |
| 2026-04-03 | $52,852,049.67 | $7,683,544.94 | $0.06 |
| 2026-04-04 | $54,617,730.28 | $9,878,199.08 | $0.06 |
| 2026-04-05 | $54,624,479.04 | $3,431,368.30 | $0.06 |
| 2026-04-06 | $56,651,026.76 | $6,237,155.21 | $0.07 |
| 2026-04-07 | $54,033,453.30 | $4,982,916.35 | $0.06 |
| 2026-04-08 | $55,818,876.90 | $13,861,693.68 | $0.07 |
| 2026-04-09 | $55,079,844.25 | $7,209,720.69 | $0.06 |
| 2026-04-10 | $56,092,011.65 | $6,715,992.45 | $0.07 |
| 2026-04-11 | $56,297,651.61 | $4,752,192.19 | $0.07 |
| 2026-04-12 | $54,386,926.49 | $3,457,223.53 | $0.06 |
| 2026-04-13 | $53,483,349.32 | $4,510,572.21 | $0.06 |
| 2026-04-14 | $54,346,118.45 | $8,580,265.21 | $0.06 |
| 2026-04-15 | $55,070,638.61 | $6,483,154.39 | $0.06 |
| 2026-04-16 | $75,074,179.77 | $30,291,286.63 | $0.09 |
| 2026-04-17 | $68,128,778.54 | $14,315,701.95 | $0.08 |
| 2026-04-18 | $66,003,601.63 | $11,924,704.67 | $0.08 |
| 2026-04-19 | $61,917,927.72 | $5,371,733.24 | $0.07 |
| 2026-04-20 | $60,643,331.87 | $8,403,285.75 | $0.07 |
| 2026-04-21 | $62,418,579.27 | $12,824,332.95 | $0.07 |
| 2026-04-22 | $63,098,891.75 | $7,569,731.24 | $0.07 |
| 2026-04-23 | $65,898,272.21 | $8,043,655.49 | $0.08 |
| 2026-04-24 | $68,234,157.00 | $7,645,218.20 | $0.08 |
| 2026-04-25 | $68,938,012.50 | $13,931,751.27 | $0.08 |
| 2026-04-26 | $67,897,302.38 | $3,553,127.62 | $0.08 |
| 2026-04-27 | $66,659,063.00 | $5,944,851.65 | $0.08 |
| 2026-04-28 | $66,870,711.37 | $11,709,757.83 | $0.08 |
| 2026-04-29 | $67,648,658.14 | $6,861,678.72 | $0.08 |
| 2026-04-30 | $65,909,684.13 | $7,265,148.06 | $0.08 |
| 2026-05-01 | $67,480,592.06 | $5,486,018.30 | $0.08 |
| 2026-05-02 | $69,847,549.97 | $10,035,208.64 | $0.08 |
| 2026-05-03 | $73,747,113.79 | $5,624,236.75 | $0.09 |
| 2026-05-04 | $80,060,862.07 | $11,195,205.26 | $0.09 |
| 2026-05-05 | $68,039,455.73 | $18,339,437.41 | $0.08 |
| 2026-05-06 | $66,989,804.17 | $7,434,345.88 | $0.08 |
| 2026-05-07 | $66,112,293.41 | $7,848,344.78 | $0.08 |
| 2026-05-08 | $68,002,574.27 | $23,934,251.66 | $0.08 |
| 2026-05-09 | $70,555,485.66 | $11,173,976.79 | $0.08 |
| 2026-05-10 | $68,045,313.25 | $5,005,840.14 | $0.08 |
| 2026-05-11 | $83,471,824.93 | $16,610,819.75 | $0.10 |
| 2026-05-12 | $84,005,690.17 | $14,346,077.36 | $0.10 |
| 2026-05-13 | $72,196,059.89 | $8,052,976.56 | $0.08 |
| 2026-05-14 | $70,762,459.78 | $7,895,399.27 | $0.08 |
| 2026-05-15 | $70,002,472.57 | $9,319,731.99 | $0.08 |
| 2026-05-16 | $69,018,353.92 | $8,126,160.17 | $0.08 |
| 2026-05-17 | $68,074,714.80 | $4,719,002.93 | $0.08 |
| 2026-05-18 | $69,334,581.98 | $5,968,775.30 | $0.08 |
| 2026-05-19 | $67,442,802.65 | $11,018,189.81 | $0.08 |
| 2026-05-20 | $66,423,043.65 | $5,851,773.57 | $0.08 |
| 2026-05-21 | $67,285,711.81 | $6,092,327.23 | $0.08 |
| 2026-05-22 | $67,827,003.61 | $6,268,169.37 | $0.08 |
| 2026-05-23 | $61,434,954.99 | $7,898,247.24 | $0.07 |
| 2026-05-24 | $62,728,947.78 | $7,900,175.87 | $0.07 |
| 2026-05-25 | $61,634,180.40 | $4,990,624.56 | $0.07 |
| 2026-05-26 | $61,507,994.80 | $5,673,731.07 | $0.07 |
| 2026-05-27 | $59,908,858.88 | $8,517,887.08 | $0.07 |
| 2026-05-28 | $60,131,273.76 | $7,585,422.26 | $0.07 |
| 2026-05-29 | $58,623,725.46 | $4,208,026.37 | $0.07 |
| 2026-05-30 | $60,305,012.57 | $1,514,126.70 | $0.07 |
| 2026-05-31 | $59,579,929.14 | $1,011,943.90 | $0.07 |
| 2026-06-01 | $59,526,141.77 | $3,691,185.08 | $0.07 |
| 2026-06-02 | $60,120,202.17 | $8,574,290.51 | $0.07 |
| 2026-06-03 | $58,241,844.10 | $10,576,478.18 | $0.07 |
| 2026-06-04 | $60,532,525.99 | $7,540,318.98 | $0.07 |
| 2026-06-05 | $49,792,299.33 | $12,536,162.23 | $0.06 |
| 2026-06-06 | $49,725,286.81 | $17,319,132.02 | $0.06 |
| 2026-06-07 | $49,517,074.21 | $8,300,169.94 | $0.06 |
| 2026-06-08 | $50,317,493.66 | $10,168,357.83 | $0.06 |
| 2026-06-09 | $49,800,247.57 | $9,326,551.26 | $0.06 |
| 2026-06-10 | $51,106,282.71 | $20,419,445.69 | $0.06 |
| 2026-06-11 | $50,813,511.67 | $7,690,530.17 | $0.06 |
| 2026-06-12 | $51,475,269.31 | $11,060,084.57 | $0.06 |
| 2026-06-13 | $51,791,663.72 | $10,523,817.72 | $0.06 |
| 2026-06-14 | $56,820,239.93 | $7,945,542.66 | $0.07 |
| 2026-06-15 | $57,021,422.58 | $11,347,503.02 | $0.07 |
| 2026-06-16 | $63,009,486.15 | $11,256,883.40 | $0.07 |
| 2026-06-17 | $65,608,121.87 | $11,272,843.43 | $0.08 |
| 2026-06-18 | $61,827,411.00 | $11,402,776.44 | $0.07 |
| 2026-06-19 | $59,607,000.59 | $11,240,246.10 | $0.07 |
| 2026-06-20 | $58,025,403.72 | $8,914,767.02 | $0.07 |
| 2026-06-21 | $58,525,245.77 | $5,852,652.85 | $0.07 |
| 2026-06-22 | $59,869,945.39 | $9,699,928.64 | $0.07 |
| 2026-06-23 | $59,997,621.05 | $14,548,962.35 | $0.07 |
| 2026-06-24 | $56,388,919.38 | $7,559,970.17 | $0.07 |
| 2026-06-25 | $57,521,405.60 | $13,386,421.90 | $0.07 |
| 2026-06-26 | $62,897,784.59 | $18,663,879.55 | $0.07 |
| 2026-06-27 | $70,763,734.45 | $10,426,651.00 | $0.07 |
| 2026-06-28 | $69,018,738.75 | $7,260,620.05 | $0.07 |
| 2026-06-29 | $67,355,076.47 | $8,834,293.69 | $0.07 |
| 2026-06-30 | $58,747,050.51 | $17,810,224.35 | $0.07 |
| 2026-07-01 | $55,636,854.81 | $10,451,064.47 | $0.07 |
| 2026-07-02 | $58,381,414.28 | $11,982,620.89 | $0.07 |
| 2026-07-03 | $59,493,218.17 | $11,082,510.62 | $0.07 |
| 2026-07-04 | $48,574,038.29 | $10,898,121.32 | $0.06 |
| 2026-07-05 | $49,016,496.80 | $6,685,937.63 | $0.06 |
| 2026-07-06 | $49,606,796.27 | $5,589,870.45 | $0.06 |
| 2026-07-07 | $48,925,926.23 | $14,872,900.89 | $0.06 |
| 2026-07-08 | $46,989,356.43 | $2,790,307.43 | $0.06 |
| 2026-07-09 | $44,672,010.93 | $10,417,641.43 | $0.05 |
| 2026-07-10 | $56,457,970.86 | $10,722,003.83 | $0.06 |
| 2026-07-11 | $57,092,143.78 | $10,467,647.83 | $0.06 |
| 2026-07-12 | $54,793,033.36 | $5,019,592.23 | $0.05 |
| 2026-07-13 | $54,092,851.89 | $10,111,815.66 | $0.05 |
| 2026-07-14 | $35,238,541.61 | $5,272,766.07 | $0.04 |
| 2026-07-15 | $28,787,215.58 | $12,578,096.02 | $0.03 |
| 2026-07-16 | $25,417,794.59 | $4,234,955.33 | $0.03 |
| 2026-07-17 | $26,274,988.82 | $3,873,233.55 | $0.03 |
| 2026-07-18 | $24,612,362.62 | $3,535,963.10 | $0.02 |
| 2026-07-19 | $27,512,643.35 | $2,759,458.37 | $0.03 |
| 2026-07-20 | $26,949,357.39 | $2,978,874.58 | $0.03 |
| 2026-07-21 | $27,929,536.80 | $3,906,985.79 | $0.03 |
| 2026-07-22 | $27,220,688.71 | $4,478,574.11 | $0.03 |
| 2026-07-23 | $27,447,361.53 | $3,068,740.74 | $0.03 |
| 2026-07-24 | $27,454,712.48 | $2,920,565.04 | $0.03 |
| 2026-07-25 | $28,519,492.40 | $3,395,808.94 | $0.03 |
| 2026-07-26 | $29,561,937.74 | $2,586,620.33 | $0.03 |
| 2026-07-27 | $28,920,140.84 | $2,426,848.44 | $0.03 |
| 2026-07-28 | $26,852,229.88 | $2,881,672.16 | $0.03 |
| 2026-07-29 | $27,294,156.00 | $2,758,988.90 | $0.03 |
| 2026-07-30 | $28,606,429.37 | $2,328,889.10 | $0.03 |
| 2026-07-31 | $27,385,256.92 | $2,675,393.10 | $0.03 |
| 2026-08-01 | $29,368,918.48 | $2,747,960.84 | $0.03 |
| 2026-08-02 | $28,578,012.96 | $2,106,071.17 | $0.03 |
| 2026-08-03 | $28,354,747.91 | $2,602,841.66 | $0.03 |
| 2026-08-04 | $28,078,720.97 | $3,012,968.75 | $0.03 |
| 2026-08-05 | $27,944,514.74 | $2,391,264.18 | $0.03 |
| 2026-08-06 | $27,564,085.83 | $2,578,575.09 | $0.03 |
| 2026-08-07 | $28,075,097.03 | $2,455,927.23 | $0.03 |
| 2026-08-08 | $27,648,345.53 | $2,525,681.54 | $0.03 |
| 2026-08-09 | $28,125,398.95 | $2,099,909.76 | $0.03 |
| 2026-08-10 | $28,031,072.75 | $2,745,472.74 | $0.03 |
| 2026-08-11 | $27,136,469.04 | $3,054,886.39 | $0.03 |
| 2026-08-12 | $28,144,037.27 | $2,227,117.52 | $0.03 |
| 2026-08-13 | $27,298,754.10 | $2,008,236.76 | $0.03 |
| 2026-08-14 | $27,187,280.65 | $1,975,099.90 | $0.03 |
| 2026-08-15 | $25,669,663.62 | $2,106,131.53 | $0.03 |
| 2026-08-16 | $25,776,763.05 | $1,701,972.61 | $0.03 |
| 2026-08-17 | $24,956,344.61 | $1,929,513.91 | $0.02 |
| 2026-08-18 | $24,828,974.56 | $2,940,683.26 | $0.02 |
| 2026-08-19 | $24,559,360.23 | $2,252,577.11 | $0.02 |
| 2026-08-20 | $26,234,568.36 | $2,548,700.21 | $0.03 |
| 2026-08-21 | $27,263,678.42 | $2,381,336.05 | $0.03 |
| 2026-08-22 | $28,032,535.75 | $2,312,421.44 | $0.03 |
| 2026-08-23 | $26,798,879.05 | $2,452,418.72 | $0.03 |
| 2026-08-24 | $27,774,112.56 | $1,969,432.57 | $0.03 |
| 2026-08-25 | $27,197,406.41 | $1,490,808.68 | $0.03 |
| 2026-08-26 | $26,392,465.65 | $1,465,059.28 | $0.03 |
| 2026-08-27 | $30,180,793.71 | $3,596,558.42 | $0.03 |
| 2026-08-28 | $30,179,747.63 | $2,166,011.03 | $0.03 |
| 2026-08-29 | $31,381,409.19 | $2,746,191.03 | $0.03 |
| 2026-08-30 | $33,303,541.89 | $2,050,747.92 | $0.03 |
| 2026-08-31 | $30,192,437.18 | $2,426,243.97 | $0.03 |
| 2026-09-01 | $30,187,792.69 | $1,506,338.14 | $0.03 |
| 2026-09-02 | $29,186,665.81 | $2,691,834.31 | $0.03 |
| 2026-09-03 | $28,032,513.00 | $1,586,594.39 | $0.03 |
| 2026-09-04 | $29,822,891.49 | $1,486,957.78 | $0.03 |
| 2026-09-05 | $31,334,777.80 | $1,965,931.20 | $0.03 |
| 2026-09-06 | $31,186,701.31 | $2,373,613.01 | $0.03 |
| 2026-09-07 | $30,673,832.46 | $3,525,906.94 | $0.03 |
| 2026-09-08 | $29,634,421.19 | $2,321,836.33 | $0.03 |
| 2026-09-09 | $29,643,585.65 | $3,846,952.17 | $0.03 |
| 2026-09-10 | $30,701,998.14 | $980,687.79 | $0.03 |
| 2026-09-11 | $31,500,266.46 | $2,579,344.03 | $0.03 |
| 2026-09-12 | $32,075,568.01 | $2,534,229.75 | $0.03 |
| 2026-09-13 | $44,404,087.90 | $5,110,468.16 | $0.04 |
| 2026-09-14 | $35,048,397.46 | $5,921,224.06 | $0.04 |
| 2026-09-15 | $35,527,546.29 | $4,913,256.43 | $0.04 |
| 2026-09-16 | $33,600,799.97 | $5,638,688.57 | $0.03 |
| 2026-09-17 | $34,607,640.41 | $3,644,569.18 | $0.03 |
| 2026-09-18 | $34,415,718.73 | $3,424,670.85 | $0.03 |
| 2026-09-19 | $39,763,425.57 | $5,000,751.09 | $0.04 |
| 2026-09-20 | $39,818,165.73 | $2,330,349.27 | $0.04 |
| 2026-09-21 | $39,374,040.17 | $3,629,727.85 | $0.04 |
| 2026-09-22 | $52,404,195.60 | $6,065,959.08 | $0.05 |
| 2026-09-23 | $51,014,605.44 | $5,729,941.72 | $0.05 |
| 2026-09-24 | $54,473,371.50 | $6,219,278.75 | $0.05 |
| 2026-09-25 | $53,738,003.12 | $4,757,280.63 | $0.05 |
| 2026-09-26 | $53,674,706.48 | $4,593,878.94 | $0.05 |
| 2026-09-27 | $54,326,531.54 | $3,391,318.60 | $0.05 |
| 2026-09-28 | $59,954,954.50 | $1,919,781.93 | $0.06 |
| 2026-09-29 | $54,177,367.36 | $1,810,325.55 | $0.05 |
| 2026-09-30 | $54,307,613.97 | $1,237,794.07 | $0.05 |
| 2026-10-01 | $52,125,718.41 | $1,346,325.25 | $0.05 |
| 2026-10-02 | $51,961,348.04 | $1,093,967.39 | $0.05 |
| 2026-10-03 | $50,015,726.05 | $3,334,892.01 | $0.05 |
| 2026-10-04 | $48,893,212.39 | $1,892,245.17 | $0.05 |
| 2026-10-05 | $49,519,545.23 | $2,405,344.37 | $0.05 |
| 2026-10-06 | $48,460,378.98 | $3,998,533.96 | $0.05 |
| 2026-10-07 | $47,884,689.36 | $2,233,040.53 | $0.05 |
| 2026-10-08 | $45,140,251.88 | $3,794,266.80 | $0.05 |
| 2026-10-09 | $42,956,666.94 | $3,064,865.44 | $0.04 |
| 2026-10-10 | $42,571,173.52 | $3,551,118.67 | $0.04 |
| 2026-10-11 | $42,448,973.59 | $1,644,155.47 | $0.04 |
| 2026-10-12 | $42,710,100.73 | $2,106,735.78 | $0.04 |
| 2026-10-13 | $40,226,992.29 | $1,022,371.31 | $0.04 |
| 2026-10-14 | $39,320,345.19 | $3,144,463.95 | $0.04 |
| 2026-10-15 | $38,157,490.38 | $2,710,789.60 | $0.04 |
| 2026-10-16 | $37,700,316.03 | $3,587,542.79 | $0.04 |
| 2026-10-17 | $36,978,980.97 | $2,488,496.12 | $0.04 |
| 2026-10-18 | $36,238,122.23 | $2,015,123.56 | $0.04 |
| 2026-10-19 | $35,748,852.76 | $2,885,522.02 | $0.04 |
| 2026-10-20 | $36,372,783.19 | $995,063.42 | $0.04 |
| 2026-10-21 | $37,138,787.77 | $3,115,052.26 | $0.04 |
| 2026-10-22 | $36,260,211.92 | $6,945,242.72 | $0.04 |
| 2026-10-23 | $35,975,275.60 | $2,786,416.85 | $0.04 |
| 2026-10-24 | $36,259,195.09 | $1,305,745.60 | $0.04 |
| 2026-10-25 | $37,812,311.68 | $1,339,550.12 | $0.04 |
| 2026-10-26 | $36,877,497.86 | $2,074,537.51 | $0.04 |
| 2026-10-27 | $38,097,341.65 | $1,065,759.05 | $0.04 |
| 2026-10-28 | $38,412,225.27 | $2,410,498.50 | $0.04 |
| 2026-10-29 | $40,063,176.38 | $1,089,867.02 | $0.04 |
| 2026-10-29 | $39,303,951.29 | $4,326,214.55 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
