Agent Zero Token A0T #2521
$1.74 16.24% (1d)
Market Overview
Agent Zero Token current market price is $1.74 with a 24 hour trading volume of $13,468. The total available supply of Agent Zero Token is 1,000.00K A0T with a maximum supply of 1,000.00K A0T. It has secured Rank 2521 in the cryptocurrency market with a marketcap of $1,739.42K. The A0T price is 0.14% up in the last one hour.
The high price of the Agent Zero Token is $1.74 and low price is $1.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Agent Zero Token Rank
2521
Agent Zero Token Price
$1.74
Market Cap
$1,739.42K 16.24%
Fully Diluted Valuation
$1,739.42K
Trading Volume(24h)
$13,468
Circulating Supply
1,000.00K A0T
Total Supply
1,000.00K A0T
Max Supply
1,000.00K A0T
High(24h)
$1.74
Low(24h)
$1.45
All-time High
$7.64 77.23%
12 May 2026
All-time Low
$0.472 268.61%
17 Apr 2025
Cryptocurrency Agent Zero Token Calculator
Want to convert more cryptocurrencies?
Agent Zero Token Historical Data Chart
1h
0.14%
24h
16.24%
7d
23.53%
14d
6.47%
30d
27.69%
60d
6.96%
200d
36.8%
1y
2.94%
Agent Zero Token Historical Data
Historical data of Agent Zero Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $3,259,019.71 | $71,584.59 | $3.26 |
| 2025-09-03 | $3,477,994.72 | $64,119.30 | $3.48 |
| 2025-09-04 | $3,801,922.76 | $109,105.19 | $3.80 |
| 2025-09-05 | $3,345,694.86 | $46,709.99 | $3.34 |
| 2025-09-06 | $2,916,354.62 | $79,557.28 | $2.92 |
| 2025-09-07 | $2,826,954.52 | $281,925.68 | $2.83 |
| 2025-09-08 | $2,832,888.26 | $41,299.14 | $2.83 |
| 2025-09-09 | $2,748,638.32 | $37,577.93 | $2.75 |
| 2025-09-10 | $2,840,673.41 | $33,810.10 | $2.84 |
| 2025-09-11 | $3,095,171.72 | $34,129.29 | $3.10 |
| 2025-09-12 | $3,580,598.28 | $186,517.01 | $3.58 |
| 2025-09-13 | $3,823,047.23 | $31,774.42 | $3.83 |
| 2025-09-14 | $3,446,335.97 | $35,494.97 | $3.45 |
| 2025-09-15 | $3,138,089.72 | $40,208.75 | $3.14 |
| 2025-09-16 | $2,951,030.88 | $45,646.22 | $2.95 |
| 2025-09-17 | $2,832,055.54 | $152,845.80 | $2.83 |
| 2025-09-18 | $2,618,741.73 | $33,412.29 | $2.62 |
| 2025-09-19 | $2,533,879.68 | $40,273.66 | $2.53 |
| 2025-09-20 | $2,441,530.82 | $47,720.47 | $2.44 |
| 2025-09-21 | $2,487,354.41 | $61,958.11 | $2.49 |
| 2025-09-22 | $2,388,452.30 | $52,178.91 | $2.39 |
| 2025-09-23 | $2,133,060.14 | $31,419.88 | $2.13 |
| 2025-09-24 | $2,010,471.89 | $44,047.16 | $2.01 |
| 2025-09-25 | $2,189,401.91 | $90,665.00 | $2.18 |
| 2025-09-26 | $2,202,762.50 | $71,207.18 | $2.21 |
| 2025-09-27 | $2,103,515.32 | $23,613.36 | $2.10 |
| 2025-09-28 | $1,993,678.05 | $19,072.43 | $1.96 |
| 2025-09-29 | $2,026,668.28 | $5,881.48 | $2.03 |
| 2025-09-30 | $2,078,524.42 | $4,536.08 | $2.08 |
| 2025-10-01 | $1,974,234.55 | $17,684.42 | $1.98 |
| 2025-10-02 | $2,135,642.06 | $17,356.78 | $2.14 |
| 2025-10-03 | $2,144,305.20 | $21,198.26 | $2.14 |
| 2025-10-04 | $2,128,306.49 | $19,897.81 | $2.13 |
| 2025-10-05 | $1,894,307.80 | $57,010.29 | $1.89 |
| 2025-10-06 | $2,155,130.91 | $44,822.93 | $2.15 |
| 2025-10-07 | $2,177,869.14 | $49,908.06 | $2.18 |
| 2025-10-08 | $1,908,953.24 | $37,015.12 | $1.91 |
| 2025-10-09 | $1,737,447.97 | $123,586.66 | $1.74 |
| 2025-10-10 | $1,637,570.98 | $49,212.01 | $1.64 |
| 2025-10-11 | $1,313,956.57 | $90,350.89 | $1.32 |
| 2025-10-12 | $1,491,138.77 | $43,604.91 | $1.49 |
| 2025-10-13 | $1,733,389.87 | $99,245.56 | $1.73 |
| 2025-10-14 | $1,718,793.88 | $14,976.71 | $1.72 |
| 2025-10-15 | $1,612,538.81 | $16,526.13 | $1.61 |
| 2025-10-16 | $1,946,224.51 | $97,087.73 | $1.95 |
| 2025-10-17 | $1,490,325.90 | $43,831.91 | $1.49 |
| 2025-10-18 | $1,634,082.89 | $58,713.68 | $1.63 |
| 2025-10-19 | $1,514,222.27 | $26,181.97 | $1.51 |
| 2025-10-20 | $1,684,579.52 | $19,685.34 | $1.68 |
| 2025-10-21 | $1,411,761.75 | $45,587.97 | $1.41 |
| 2025-10-22 | $1,436,038.20 | $38,831.92 | $1.44 |
| 2025-10-23 | $1,285,278.84 | $79,779.80 | $1.28 |
| 2025-10-24 | $1,517,572.99 | $64,100.86 | $1.52 |
| 2025-10-25 | $1,391,673.98 | $66,465.93 | $1.40 |
| 2025-10-26 | $1,413,422.91 | $57,829.93 | $1.42 |
| 2025-10-27 | $1,705,546.46 | $38,977.16 | $1.71 |
| 2025-10-28 | $2,206,214.88 | $223,261.55 | $2.21 |
| 2025-10-29 | $2,568,965.68 | $124,121.06 | $2.57 |
| 2025-10-30 | $2,063,088.24 | $66,821.93 | $2.06 |
| 2025-10-31 | $1,813,775.95 | $40,058.44 | $1.82 |
| 2025-11-01 | $1,781,497.02 | $23,161.23 | $1.78 |
| 2025-11-02 | $1,870,196.53 | $28,837.10 | $1.87 |
| 2025-11-03 | $1,831,814.25 | $32,259.06 | $1.83 |
| 2025-11-04 | $1,586,455.68 | $40,365.06 | $1.59 |
| 2025-11-05 | $1,555,412.23 | $41,114.88 | $1.55 |
| 2025-11-06 | $1,416,322.68 | $37,060.63 | $1.41 |
| 2025-11-07 | $1,407,647.36 | $19,544.29 | $1.46 |
| 2025-11-08 | $1,616,544.63 | $34,690.02 | $1.62 |
| 2025-11-09 | $1,644,101.83 | $25,719.74 | $1.64 |
| 2025-11-10 | $1,660,590.52 | $21,320.88 | $1.68 |
| 2025-11-11 | $1,539,630.44 | $49,995.67 | $1.54 |
| 2025-11-12 | $1,613,549.11 | $13,204.48 | $1.61 |
| 2025-11-13 | $1,831,797.02 | $47,659.60 | $1.83 |
| 2025-11-14 | $1,579,704.18 | $65,533.85 | $1.58 |
| 2025-11-15 | $1,711,890.16 | $21,659.46 | $1.71 |
| 2025-11-16 | $1,645,214.08 | $8,093.41 | $1.65 |
| 2025-11-17 | $1,624,988.47 | $4,033.82 | $1.62 |
| 2025-11-18 | $1,629,161.09 | $28,078.64 | $1.63 |
| 2025-11-19 | $1,515,489.77 | $13,467.64 | $1.52 |
| 2025-11-20 | $1,469,478.46 | $6,222.41 | $1.47 |
| 2025-11-21 | $1,469,701.47 | $8,787.38 | $1.47 |
| 2025-11-22 | $1,349,461.88 | $29,650.94 | $1.35 |
| 2025-11-23 | $1,411,287.90 | $4,633.76 | $1.41 |
| 2025-11-24 | $1,524,580.34 | $15,411.89 | $1.53 |
| 2025-11-25 | $1,469,192.97 | $3,636.88 | $1.47 |
| 2025-11-26 | $1,541,655.31 | $16,129.50 | $1.55 |
| 2025-11-27 | $1,589,278.23 | $3,738.24 | $1.59 |
| 2025-11-28 | $1,572,032.63 | $78.75 | $1.57 |
| 2025-11-29 | $1,575,279.16 | $459.25 | $1.58 |
| 2025-11-30 | $1,598,911.37 | $721.06 | $1.60 |
| 2025-12-01 | $1,545,686.83 | $1,380.99 | $1.55 |
| 2025-12-02 | $1,427,052.70 | $19,836.37 | $1.43 |
| 2025-12-03 | $1,532,042.33 | $6,780.21 | $1.53 |
| 2025-12-04 | $2,457,185.48 | $733,808.44 | $2.52 |
| 2025-12-05 | $1,886,801.61 | $261,942.26 | $1.89 |
| 2025-12-06 | $1,804,615.07 | $11,850.22 | $1.81 |
| 2025-12-07 | $1,956,213.45 | $27,181.31 | $1.92 |
| 2025-12-08 | $1,969,599.78 | $21,373.34 | $1.97 |
| 2025-12-09 | $1,918,806.42 | $7,800.51 | $1.92 |
| 2025-12-10 | $1,969,978.94 | $10,450.13 | $1.97 |
| 2025-12-11 | $2,527,704.47 | $197,481.41 | $2.51 |
| 2025-12-12 | $2,536,188.53 | $13,254.50 | $2.54 |
| 2025-12-13 | $2,496,570.30 | $14,604.80 | $2.44 |
| 2025-12-14 | $2,395,728.20 | $7,171.76 | $2.39 |
| 2025-12-15 | $2,558,292.78 | $25,608.75 | $2.62 |
| 2025-12-16 | $2,413,863.36 | $15,547.80 | $2.41 |
| 2025-12-17 | $2,304,246.77 | $19,184.59 | $2.30 |
| 2025-12-18 | $2,279,630.75 | $25,672.06 | $2.28 |
| 2025-12-19 | $2,241,686.14 | $24,603.68 | $2.24 |
| 2025-12-20 | $1,950,669.06 | $34,912.99 | $1.95 |
| 2025-12-21 | $2,054,892.15 | $3,800.96 | $2.05 |
| 2025-12-22 | $2,148,554.28 | $15,006.76 | $2.15 |
| 2025-12-23 | $2,246,005.73 | $11,225.53 | $2.25 |
| 2025-12-24 | $2,151,745.61 | $3,613.33 | $2.15 |
| 2025-12-25 | $2,163,795.85 | $3,684.15 | $2.19 |
| 2025-12-26 | $2,240,051.53 | $14,273.32 | $2.24 |
| 2025-12-27 | $2,415,666.55 | $9,915.16 | $2.42 |
| 2025-12-28 | $3,154,456.35 | $68,716.87 | $3.13 |
| 2025-12-29 | $2,571,302.54 | $116,734.46 | $2.57 |
| 2025-12-30 | $2,480,861.23 | $11,321.47 | $2.48 |
| 2025-12-31 | $2,715,890.11 | $12,674.42 | $2.72 |
| 2026-01-01 | $2,731,717.63 | $1,526.03 | $2.73 |
| 2026-01-02 | $2,785,653.60 | $6,363.84 | $2.79 |
| 2026-01-03 | $3,284,777.69 | $46,344.66 | $3.28 |
| 2026-01-04 | $3,284,775.83 | $38,131.92 | $3.28 |
| 2026-01-05 | $3,506,651.71 | $53,024.36 | $3.51 |
| 2026-01-06 | $4,315,679.29 | $354,675.56 | $4.32 |
| 2026-01-07 | $4,192,916.66 | $123,165.05 | $4.19 |
| 2026-01-08 | $3,891,706.29 | $28,741.81 | $3.89 |
| 2026-01-09 | $3,172,436.91 | $74,568.88 | $3.17 |
| 2026-01-10 | $3,065,115.68 | $41,002.25 | $3.07 |
| 2026-01-11 | $3,129,648.94 | $21,702.69 | $3.13 |
| 2026-01-12 | $3,459,705.10 | $34,417.72 | $3.46 |
| 2026-01-13 | $3,708,895.71 | $21,704.95 | $3.71 |
| 2026-01-14 | $4,438,648.95 | $88,027.33 | $4.44 |
| 2026-01-15 | $4,077,437.94 | $114,779.80 | $4.08 |
| 2026-01-16 | $3,769,021.11 | $23,366.25 | $3.77 |
| 2026-01-17 | $3,906,772.12 | $97,632.92 | $3.91 |
| 2026-01-18 | $3,797,447.63 | $16,644.20 | $3.80 |
| 2026-01-19 | $3,671,532.49 | $41,248.64 | $3.67 |
| 2026-01-20 | $3,230,900.07 | $74,228.92 | $3.23 |
| 2026-01-21 | $3,098,395.83 | $34,028.52 | $3.10 |
| 2026-01-22 | $3,172,198.34 | $21,844.93 | $3.17 |
| 2026-01-23 | $2,942,203.06 | $20,704.51 | $2.94 |
| 2026-01-24 | $3,114,445.26 | $14,032.64 | $3.11 |
| 2026-01-25 | $2,856,627.60 | $30,914.12 | $2.86 |
| 2026-01-26 | $2,820,152.26 | $53,322.51 | $2.82 |
| 2026-01-27 | $2,910,219.58 | $47,104.03 | $2.91 |
| 2026-01-28 | $2,603,162.47 | $55,232.55 | $2.60 |
| 2026-01-29 | $2,814,120.38 | $59,478.46 | $2.81 |
| 2026-01-30 | $2,483,716.44 | $54,206.64 | $2.48 |
| 2026-01-31 | $2,009,305.04 | $97,755.21 | $2.01 |
| 2026-02-01 | $1,796,238.18 | $98,278.93 | $1.80 |
| 2026-02-02 | $1,679,887.56 | $44,159.65 | $1.68 |
| 2026-02-03 | $1,857,979.51 | $23,625.40 | $1.86 |
| 2026-02-04 | $1,786,452.24 | $21,937.92 | $1.79 |
| 2026-02-05 | $1,822,693.20 | $10,796.05 | $1.82 |
| 2026-02-06 | $1,454,598.12 | $74,568.26 | $1.45 |
| 2026-02-07 | $1,728,246.94 | $45,079.51 | $1.73 |
| 2026-02-08 | $2,071,613.94 | $46,620.49 | $2.07 |
| 2026-02-09 | $1,984,174.68 | $54,250.67 | $1.98 |
| 2026-02-10 | $2,041,135.49 | $21,612.36 | $2.04 |
| 2026-02-11 | $2,156,800.55 | $20,692.90 | $2.16 |
| 2026-02-12 | $2,059,046.76 | $30,613.06 | $2.06 |
| 2026-02-13 | $2,001,178.36 | $9,453.75 | $2.00 |
| 2026-02-14 | $2,660,231.93 | $80,119.87 | $2.66 |
| 2026-02-15 | $2,576,116.07 | $78,922.32 | $2.58 |
| 2026-02-16 | $2,997,032.36 | $254,177.05 | $3.00 |
| 2026-02-17 | $3,403,190.88 | $122,817.31 | $3.40 |
| 2026-02-18 | $4,067,482.79 | $471,942.71 | $4.07 |
| 2026-02-19 | $2,879,074.84 | $130,549.07 | $2.88 |
| 2026-02-20 | $2,612,590.64 | $119,797.76 | $2.61 |
| 2026-02-21 | $2,886,968.34 | $64,250.32 | $2.89 |
| 2026-02-22 | $2,791,773.69 | $59,581.66 | $2.79 |
| 2026-02-23 | $2,787,095.68 | $31,287.51 | $2.79 |
| 2026-02-24 | $2,566,170.32 | $38,535.29 | $2.57 |
| 2026-02-25 | $2,420,890.11 | $20,163.80 | $2.42 |
| 2026-02-26 | $2,929,800.75 | $35,574.82 | $2.93 |
| 2026-02-27 | $2,969,172.44 | $18,224.43 | $2.97 |
| 2026-02-28 | $2,698,259.44 | $129,291.43 | $2.70 |
| 2026-03-01 | $2,947,184.11 | $61,640.10 | $2.95 |
| 2026-03-02 | $3,071,085.12 | $26,928.85 | $3.07 |
| 2026-03-03 | $3,585,452.03 | $107,734.85 | $3.59 |
| 2026-03-04 | $3,099,307.17 | $39,994.51 | $3.10 |
| 2026-03-05 | $3,270,404.55 | $14,383.58 | $3.27 |
| 2026-03-06 | $3,055,549.64 | $26,547.46 | $3.06 |
| 2026-03-07 | $2,570,619.61 | $75,416.92 | $2.57 |
| 2026-03-08 | $2,668,274.32 | $16,485.60 | $2.67 |
| 2026-03-09 | $2,590,233.96 | $10,026.24 | $2.59 |
| 2026-03-10 | $2,559,265.46 | $11,365.89 | $2.56 |
| 2026-03-11 | $2,666,557.33 | $37,936.37 | $2.67 |
| 2026-03-12 | $3,176,071.60 | $57,301.02 | $3.18 |
| 2026-03-13 | $3,305,797.48 | $13,447.11 | $3.31 |
| 2026-03-14 | $3,447,796.91 | $39,253.58 | $3.45 |
| 2026-03-15 | $3,166,448.39 | $20,129.29 | $3.17 |
| 2026-03-16 | $3,094,497.25 | $32,026.15 | $3.09 |
| 2026-03-17 | $2,966,826.88 | $28,503.55 | $2.97 |
| 2026-03-18 | $2,898,797.95 | $5,180.31 | $2.90 |
| 2026-03-19 | $2,793,929.42 | $11,859.82 | $2.79 |
| 2026-03-20 | $2,679,089.08 | $16,007.11 | $2.68 |
| 2026-03-21 | $2,602,649.35 | $12,231.92 | $2.60 |
| 2026-03-22 | $2,678,425.90 | $17,686.37 | $2.68 |
| 2026-03-23 | $2,720,658.86 | $7,139.26 | $2.72 |
| 2026-03-24 | $2,905,481.66 | $26,420.73 | $2.91 |
| 2026-03-25 | $2,699,647.88 | $17,588.81 | $2.70 |
| 2026-03-26 | $3,006,803.34 | $28,501.33 | $3.01 |
| 2026-03-27 | $2,650,846.28 | $86,419.70 | $2.65 |
| 2026-03-28 | $2,748,088.45 | $12,477.94 | $2.75 |
| 2026-03-29 | $2,733,788.33 | $4,006.37 | $2.73 |
| 2026-03-30 | $2,687,311.17 | $4,311.30 | $2.69 |
| 2026-03-31 | $2,701,333.69 | $5,716.39 | $2.70 |
| 2026-04-01 | $2,825,531.98 | $12,589.92 | $2.83 |
| 2026-04-02 | $2,942,657.51 | $18,532.18 | $2.94 |
| 2026-04-03 | $2,710,027.98 | $10,273.49 | $2.71 |
| 2026-04-04 | $2,719,239.61 | $3,125.43 | $2.72 |
| 2026-04-05 | $2,740,414.48 | $13,835.79 | $2.74 |
| 2026-04-06 | $2,755,083.95 | $13,994.58 | $2.76 |
| 2026-04-07 | $2,686,521.51 | $8,179.14 | $2.69 |
| 2026-04-08 | $2,836,756.14 | $11,273.39 | $2.84 |
| 2026-04-09 | $2,930,346.94 | $13,521.47 | $2.93 |
| 2026-04-10 | $3,113,516.65 | $61,748.81 | $3.11 |
| 2026-04-11 | $2,920,380.83 | $29,096.84 | $2.92 |
| 2026-04-12 | $2,992,505.29 | $23,267.32 | $2.99 |
| 2026-04-13 | $2,899,051.83 | $15,672.94 | $2.90 |
| 2026-04-14 | $2,691,329.25 | $60,302.35 | $2.69 |
| 2026-04-15 | $2,776,412.68 | $17,707.95 | $2.78 |
| 2026-04-16 | $2,757,658.16 | $1,799.47 | $2.76 |
| 2026-04-17 | $2,853,167.25 | $27,599.81 | $2.85 |
| 2026-04-18 | $2,847,337.56 | $11,208.66 | $2.85 |
| 2026-04-19 | $2,748,923.54 | $3,497.39 | $2.75 |
| 2026-04-20 | $2,635,269.12 | $18,816.57 | $2.64 |
| 2026-04-21 | $2,577,163.53 | $9,282.92 | $2.58 |
| 2026-04-22 | $2,512,631.83 | $6,406.21 | $2.51 |
| 2026-04-23 | $2,389,794.44 | $24,904.07 | $2.39 |
| 2026-04-24 | $2,375,144.10 | $7,039.42 | $2.38 |
| 2026-04-25 | $2,289,292.82 | $5,032.57 | $2.29 |
| 2026-04-26 | $2,325,378.11 | $3,608.32 | $2.33 |
| 2026-04-27 | $2,537,926.13 | $11,696.56 | $2.54 |
| 2026-04-28 | $2,397,853.36 | $3,841.79 | $2.40 |
| 2026-04-29 | $2,468,468.65 | $1,096.70 | $2.47 |
| 2026-04-30 | $2,477,756.55 | $5,291.80 | $2.48 |
| 2026-05-01 | $2,414,117.44 | $1,345.43 | $2.41 |
| 2026-05-02 | $2,531,838.90 | $3,761.64 | $2.53 |
| 2026-05-03 | $2,445,074.14 | $9,188.63 | $2.45 |
| 2026-05-04 | $2,172,600.43 | $21,774.60 | $2.17 |
| 2026-05-05 | $2,184,913.34 | $6,585.74 | $2.18 |
| 2026-05-06 | $2,264,087.49 | $16,792.58 | $2.26 |
| 2026-05-07 | $2,848,195.40 | $52,227.55 | $2.85 |
| 2026-05-08 | $2,653,273.05 | $16,678.13 | $2.65 |
| 2026-05-09 | $2,669,198.45 | $33,270.37 | $2.67 |
| 2026-05-10 | $2,758,139.99 | $9,777.47 | $2.76 |
| 2026-05-11 | $2,995,945.40 | $84,672.14 | $3.00 |
| 2026-05-12 | $3,948,734.73 | $341,411.58 | $3.95 |
| 2026-05-13 | $4,829,662.80 | $1,549,602.10 | $4.83 |
| 2026-05-14 | $4,218,755.78 | $501,765.72 | $4.22 |
| 2026-05-15 | $4,104,454.03 | $160,512.29 | $4.10 |
| 2026-05-16 | $3,597,391.53 | $205,029.99 | $3.60 |
| 2026-05-17 | $6,047,012.79 | $610,771.63 | $6.05 |
| 2026-05-18 | $4,815,116.44 | $281,282.78 | $4.82 |
| 2026-05-19 | $5,404,843.06 | $107,977.84 | $5.40 |
| 2026-05-20 | $4,856,143.07 | $221,030.04 | $4.86 |
| 2026-05-21 | $5,436,278.99 | $520,705.17 | $5.44 |
| 2026-05-22 | $5,169,335.24 | $193,795.32 | $5.17 |
| 2026-05-23 | $5,238,928.45 | $177,325.97 | $5.24 |
| 2026-05-24 | $5,232,296.05 | $224,116.30 | $5.23 |
| 2026-05-25 | $5,173,992.86 | $82,410.12 | $5.17 |
| 2026-05-26 | $4,372,679.56 | $78,743.30 | $4.37 |
| 2026-05-27 | $4,573,787.60 | $42,086.92 | $4.57 |
| 2026-05-28 | $4,223,023.51 | $60,315.16 | $4.22 |
| 2026-05-29 | $3,352,401.80 | $64,767.83 | $3.35 |
| 2026-05-30 | $3,879,399.75 | $71,668.63 | $3.88 |
| 2026-05-31 | $3,768,456.01 | $13,795.21 | $3.77 |
| 2026-06-01 | $3,629,358.02 | $14,691.84 | $3.63 |
| 2026-06-02 | $3,591,547.65 | $12,826.18 | $3.59 |
| 2026-06-03 | $3,402,144.52 | $7,823.65 | $3.40 |
| 2026-06-04 | $3,439,591.29 | $17,969.36 | $3.44 |
| 2026-06-05 | $3,184,727.92 | $5,279.89 | $3.18 |
| 2026-06-06 | $2,780,804.95 | $17,918.86 | $2.78 |
| 2026-06-07 | $2,750,767.37 | $6,859.20 | $2.75 |
| 2026-06-08 | $2,786,266.42 | $14,528.00 | $2.79 |
| 2026-06-09 | $2,940,244.93 | $28,233.95 | $2.94 |
| 2026-06-10 | $2,766,876.42 | $11,357.09 | $2.77 |
| 2026-06-11 | $2,707,782.85 | $6,249.81 | $2.71 |
| 2026-06-12 | $2,676,294.36 | $1,982.70 | $2.68 |
| 2026-06-13 | $2,692,760.57 | $3,231.07 | $2.69 |
| 2026-06-14 | $3,159,161.59 | $16,395.54 | $3.16 |
| 2026-06-15 | $3,155,589.16 | $5,573.26 | $3.16 |
| 2026-06-16 | $3,281,231.16 | $14,366.10 | $3.28 |
| 2026-06-17 | $3,221,870.83 | $12,175.58 | $3.22 |
| 2026-06-18 | $3,128,721.24 | $13,798.94 | $3.13 |
| 2026-06-19 | $2,975,706.00 | $20,062.19 | $2.98 |
| 2026-06-20 | $3,229,782.02 | $11,453.10 | $3.23 |
| 2026-06-21 | $3,259,704.65 | $12,653.35 | $3.26 |
| 2026-06-22 | $3,263,083.01 | $9,354.40 | $3.26 |
| 2026-06-23 | $3,321,463.98 | $17,315.00 | $3.32 |
| 2026-06-24 | $3,315,369.84 | $9,093.77 | $3.32 |
| 2026-06-25 | $3,141,263.69 | $80,021.39 | $3.14 |
| 2026-06-26 | $3,114,876.96 | $16,237.08 | $3.11 |
| 2026-06-27 | $3,259,439.45 | $10,087.06 | $3.26 |
| 2026-06-28 | $3,351,231.47 | $9,652.24 | $3.35 |
| 2026-06-29 | $3,112,653.60 | $14,048.94 | $3.11 |
| 2026-06-30 | $3,092,952.14 | $12,562.44 | $3.09 |
| 2026-07-01 | $3,067,692.68 | $5,260.49 | $3.07 |
| 2026-07-02 | $3,264,849.30 | $27,578.24 | $3.26 |
| 2026-07-03 | $3,456,916.51 | $24,288.55 | $3.46 |
| 2026-07-04 | $3,488,334.28 | $3,324.31 | $3.49 |
| 2026-07-05 | $3,403,786.16 | $5,635.64 | $3.40 |
| 2026-07-06 | $3,373,302.90 | $19,989.17 | $3.37 |
| 2026-07-07 | $3,356,796.60 | $4,981.62 | $3.36 |
| 2026-07-08 | $3,223,252.60 | $16,279.49 | $3.22 |
| 2026-07-09 | $3,124,182.18 | $5,081.75 | $3.12 |
| 2026-07-10 | $3,081,506.42 | $1,157.14 | $3.08 |
| 2026-07-11 | $3,108,763.47 | $6,099.55 | $3.11 |
| 2026-07-12 | $2,784,943.76 | $21,859.02 | $2.78 |
| 2026-07-13 | $2,820,067.37 | $7,812.16 | $2.82 |
| 2026-07-14 | $2,737,425.16 | $6,782.64 | $2.74 |
| 2026-07-15 | $2,821,943.73 | $4,012.06 | $2.82 |
| 2026-07-16 | $2,861,290.00 | $8,283.54 | $2.86 |
| 2026-07-17 | $2,669,165.71 | $16,475.60 | $2.67 |
| 2026-07-18 | $2,589,422.87 | $2,134.54 | $2.59 |
| 2026-07-19 | $2,661,167.07 | $11,639.37 | $2.66 |
| 2026-07-20 | $2,515,654.22 | $23,792.10 | $2.52 |
| 2026-07-21 | $2,669,322.08 | $15,367.99 | $2.67 |
| 2026-07-22 | $2,671,013.18 | $1,575.28 | $2.67 |
| 2026-07-23 | $2,755,746.84 | $11,615.55 | $2.76 |
| 2026-07-24 | $2,778,799.45 | $7,337.02 | $2.78 |
| 2026-07-25 | $2,832,444.02 | $5,743.37 | $2.83 |
| 2026-07-26 | $2,902,790.66 | $5,472.80 | $2.90 |
| 2026-07-27 | $3,224,978.77 | $73,855.25 | $3.22 |
| 2026-07-28 | $3,184,633.96 | $6,401.34 | $3.18 |
| 2026-07-29 | $3,034,796.38 | $32,323.63 | $3.03 |
| 2026-07-30 | $3,068,559.76 | $16,175.26 | $3.07 |
| 2026-07-31 | $2,807,701.64 | $81,704.31 | $2.81 |
| 2026-08-01 | $2,770,020.21 | $12,501.42 | $2.77 |
| 2026-08-02 | $2,659,286.24 | $14,847.91 | $2.66 |
| 2026-08-03 | $2,515,925.99 | $18,068.07 | $2.52 |
| 2026-08-04 | $2,434,333.10 | $7,496.58 | $2.43 |
| 2026-08-05 | $2,596,655.56 | $10,023.81 | $2.60 |
| 2026-08-06 | $2,551,977.19 | $3,465.10 | $2.55 |
| 2026-08-07 | $2,456,050.19 | $8,100.58 | $2.46 |
| 2026-08-08 | $2,434,766.99 | $1,151.87 | $2.43 |
| 2026-08-09 | $2,499,890.63 | $2,609.65 | $2.50 |
| 2026-08-10 | $2,416,311.51 | $3,297.24 | $2.42 |
| 2026-08-11 | $2,381,688.94 | $3,517.68 | $2.38 |
| 2026-08-12 | $2,380,059.27 | $588.13 | $2.38 |
| 2026-08-13 | $2,467,429.13 | $1,488.22 | $2.47 |
| 2026-08-14 | $2,411,985.74 | $4,051.47 | $2.41 |
| 2026-08-15 | $2,363,750.21 | $2,213.33 | $2.36 |
| 2026-08-16 | $2,254,634.08 | $6,184.78 | $2.25 |
| 2026-08-17 | $2,292,423.59 | $13,088.38 | $2.29 |
| 2026-08-18 | $2,243,727.80 | $5,325.76 | $2.24 |
| 2026-08-19 | $2,311,691.88 | $10,603.83 | $2.31 |
| 2026-08-20 | $2,603,750.38 | $17,293.42 | $2.60 |
| 2026-08-21 | $2,579,131.16 | $2,813.34 | $2.58 |
| 2026-08-22 | $2,701,935.93 | $10,319.55 | $2.70 |
| 2026-08-23 | $2,624,535.45 | $31,374.66 | $2.62 |
| 2026-08-24 | $2,617,329.16 | $9,977.18 | $2.62 |
| 2026-08-25 | $2,501,625.15 | $9,693.91 | $2.50 |
| 2026-08-26 | $2,528,411.70 | $2,040.43 | $2.53 |
| 2026-08-27 | $2,419,621.05 | $4,523.17 | $2.42 |
| 2026-08-28 | $2,255,164.43 | $20,428.92 | $2.26 |
| 2026-08-29 | $2,280,061.47 | $11,214.98 | $2.28 |
| 2026-08-30 | $2,055,592.39 | $30,806.83 | $2.06 |
| 2026-08-31 | $1,986,701.10 | $3,129.68 | $1.99 |
| 2026-09-01 | $1,921,591.02 | $15,736.10 | $1.92 |
| 2026-09-01 | $1,959,842.19 | $16,025.23 | $1.96 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
